Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.188
-0.15%
$ 6.43 billion $ 104.15 million
Jul 18, 9 PM $ 0.189
+0.16%
$ 6.44 billion $ 104.8 million
Jul 18, 8 PM $ 0.188
+0.39%
$ 6.43 billion $ 103.94 million
Jul 18, 7 PM $ 0.187
+0.20%
$ 6.4 billion $ 101.12 million
Jul 18, 6 PM $ 0.187
-0.52%
$ 6.39 billion $ 104.94 million
Jul 18, 5 PM $ 0.188
-0.59%
$ 6.42 billion $ 106.98 million
Jul 18, 4 PM $ 0.189
+1.00%
$ 6.46 billion $ 106.45 million
Jul 18, 3 PM $ 0.187
+0.39%
$ 6.4 billion $ 109.59 million
Jul 18, 2 PM $ 0.187
+0.84%
$ 6.37 billion $ 115.63 million
Jul 18, 1 PM $ 0.185
-0.25%
$ 6.32 billion $ 125.14 million
Jul 18, 12 PM $ 0.186
+0.83%
$ 6.34 billion $ 135.22 million
Jul 18, 11 AM $ 0.184
+0.24%
$ 6.28 billion $ 133.57 million
Jul 18, 10 AM $ 0.184
-0.15%
$ 6.27 billion $ 133.28 million
Jul 18, 9 AM $ 0.184
-0.58%
$ 6.28 billion $ 134.66 million
Jul 18, 8 AM $ 0.185
+0.06%
$ 6.32 billion $ 133.92 million
Jul 18, 7 AM $ 0.185
-0.33%
$ 6.31 billion $ 137.54 million
Jul 18, 6 AM $ 0.185
+0.45%
$ 6.33 billion $ 141.14 million
Jul 18, 5 AM $ 0.185
-0.18%
$ 6.3 billion $ 144.08 million
Jul 18, 4 AM $ 0.185
+0.08%
$ 6.32 billion $ 150.04 million
Jul 18, 3 AM $ 0.185
-0.32%
$ 6.31 billion $ 151.28 million
Jul 18, 2 AM $ 0.185
+0.16%
$ 6.33 billion $ 153.12 million
Jul 18, 1 AM $ 0.185
-0.09%
$ 6.32 billion $ 155 million
Jul 18, 12 AM $ 0.185
-0.26%
$ 6.33 billion $ 163.61 million
Jul 17, 11 PM $ 0.186
+0.17%
$ 6.35 billion $ 179.17 million
Jul 17, 10 PM $ 0.185
-0.52%
$ 6.34 billion $ 193.25 million
Jul 17, 9 PM $ 0.186
-0.25%
$ 6.37 billion $ 198.59 million
Jul 17, 8 PM $ 0.187
-0.28%
$ 6.39 billion $ 205.31 million
Jul 17, 7 PM $ 0.187
+0.18%
$ 6.4 billion $ 205.38 million
Jul 17, 6 PM $ 0.187
-0.13%
$ 6.39 billion $ 204.86 million
Jul 17, 5 PM $ 0.187
+0.16%
$ 6.4 billion $ 208.79 million
Jul 17, 4 PM $ 0.187
+0.00%
$ 6.39 billion $ 212.16 million
Jul 17, 3 PM $ 0.187
+0.74%
$ 6.39 billion $ 214.51 million
Jul 17, 2 PM $ 0.186
+0.81%
$ 6.34 billion $ 213.12 million
Jul 17, 1 PM $ 0.184
+0.22%
$ 6.29 billion $ 215.26 million
Jul 17, 12 PM $ 0.184
-0.35%
$ 6.28 billion $ 220.63 million
Jul 17, 11 AM $ 0.184
+0.22%
$ 6.3 billion $ 234.95 million
Jul 17, 10 AM $ 0.184
+0.15%
$ 6.29 billion $ 240.44 million
Jul 17, 9 AM $ 0.184
+0.23%
$ 6.28 billion $ 243.23 million
Jul 17, 8 AM $ 0.183
+0.16%
$ 6.26 billion $ 245.48 million
Jul 17, 7 AM $ 0.183
-0.10%
$ 6.25 billion $ 257.12 million
Jul 17, 6 AM $ 0.183
+0.18%
$ 6.26 billion $ 261.39 million
Jul 17, 5 AM $ 0.183
-1.31%
$ 6.25 billion $ 268.09 million
Jul 17, 4 AM $ 0.185
+0.45%
$ 6.33 billion $ 270.41 million
Jul 17, 3 AM $ 0.184
+0.69%
$ 6.3 billion $ 274.03 million
Jul 17, 2 AM $ 0.183
-0.10%
$ 6.26 billion $ 274.74 million
Jul 17, 1 AM $ 0.183
-0.18%
$ 6.27 billion $ 273.57 million
Jul 17, 12 AM $ 0.184
-0.82%
$ 6.28 billion $ 266.91 million
Jul 16, 11 PM $ 0.185
-1.51%
$ 6.33 billion $ 257.39 million
Jul 16, 10 PM $ 0.188
-1.25%
$ 6.43 billion $ 249.14 million
Jul 16, 9 PM $ 0.19
-0.08%
$ 6.51 billion $ 254.15 million