Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.189
+0.05%
$ 6.45 billion $ 186.5 million
Jul 20, 11 PM $ 0.189
+0.18%
$ 6.44 billion $ 190.25 million
Jul 20, 10 PM $ 0.188
+0.00%
$ 6.43 billion $ 191.97 million
Jul 20, 9 PM $ 0.188
-0.16%
$ 6.43 billion $ 196.52 million
Jul 20, 8 PM $ 0.189
+0.42%
$ 6.44 billion $ 195.93 million
Jul 20, 7 PM $ 0.188
-0.46%
$ 6.41 billion $ 198.91 million
Jul 20, 6 PM $ 0.189
-0.29%
$ 6.44 billion $ 189.85 million
Jul 20, 5 PM $ 0.189
+0.05%
$ 6.46 billion $ 187.42 million
Jul 20, 4 PM $ 0.189
-0.12%
$ 6.46 billion $ 183.28 million
Jul 20, 3 PM $ 0.189
+1.69%
$ 6.47 billion $ 177.31 million
Jul 20, 2 PM $ 0.186
-0.21%
$ 6.36 billion $ 176.35 million
Jul 20, 1 PM $ 0.187
-0.65%
$ 6.37 billion $ 174.31 million
Jul 20, 12 PM $ 0.188
-0.63%
$ 6.41 billion $ 172.75 million
Jul 20, 11 AM $ 0.189
+1.06%
$ 6.46 billion $ 190.53 million
Jul 20, 10 AM $ 0.187
-0.04%
$ 6.39 billion $ 185.98 million
Jul 20, 9 AM $ 0.187
+0.62%
$ 6.39 billion $ 185.04 million
Jul 20, 8 AM $ 0.186
+0.25%
$ 6.35 billion $ 176.49 million
Jul 20, 7 AM $ 0.185
+0.43%
$ 6.34 billion $ 173.84 million
Jul 20, 6 AM $ 0.185
-0.54%
$ 6.31 billion $ 175.85 million
Jul 20, 5 AM $ 0.186
-0.75%
$ 6.34 billion $ 173.4 million
Jul 20, 4 AM $ 0.187
-0.07%
$ 6.39 billion $ 159.99 million
Jul 20, 3 AM $ 0.187
-0.41%
$ 6.4 billion $ 157.28 million
Jul 20, 2 AM $ 0.188
+0.39%
$ 6.42 billion $ 157.72 million
Jul 20, 1 AM $ 0.187
-0.12%
$ 6.4 billion $ 157.59 million
Jul 20, 12 AM $ 0.188
-0.35%
$ 6.41 billion $ 153.81 million
Jul 19, 11 PM $ 0.188
-0.02%
$ 6.43 billion $ 148.07 million
Jul 19, 10 PM $ 0.188
-0.59%
$ 6.43 billion $ 145.73 million
Jul 19, 9 PM $ 0.189
-1.13%
$ 6.47 billion $ 138.53 million
Jul 19, 8 PM $ 0.191
+0.39%
$ 6.54 billion $ 136.23 million
Jul 19, 7 PM $ 0.191
+0.85%
$ 6.52 billion $ 136.18 million
Jul 19, 6 PM $ 0.189
-0.36%
$ 6.46 billion $ 135.54 million
Jul 19, 5 PM $ 0.19
-0.12%
$ 6.48 billion $ 134.32 million
Jul 19, 4 PM $ 0.19
-0.22%
$ 6.49 billion $ 137.41 million
Jul 19, 3 PM $ 0.19
-0.22%
$ 6.51 billion $ 139 million
Jul 19, 2 PM $ 0.191
-0.20%
$ 6.52 billion $ 141.25 million
Jul 19, 1 PM $ 0.191
+0.47%
$ 6.53 billion $ 139.01 million
Jul 19, 12 PM $ 0.19
+1.09%
$ 6.5 billion $ 134.25 million
Jul 19, 11 AM $ 0.188
+0.40%
$ 6.43 billion $ 116.63 million
Jul 19, 10 AM $ 0.188
+0.27%
$ 6.41 billion $ 112.62 million
Jul 19, 9 AM $ 0.187
-0.04%
$ 6.39 billion $ 112.01 million
Jul 19, 8 AM $ 0.187
+0.32%
$ 6.39 billion $ 113.76 million
Jul 19, 7 AM $ 0.187
+0.04%
$ 6.37 billion $ 109.08 million
Jul 19, 6 AM $ 0.186
-0.22%
$ 6.37 billion $ 104.07 million
Jul 19, 5 AM $ 0.187
-0.06%
$ 6.38 billion $ 102.64 million
Jul 19, 4 AM $ 0.187
-0.17%
$ 6.39 billion $ 103.59 million
Jul 19, 3 AM $ 0.187
-0.42%
$ 6.4 billion $ 104.32 million
Jul 19, 2 AM $ 0.188
+0.51%
$ 6.42 billion $ 103.08 million
Jul 19, 1 AM $ 0.187
-0.09%
$ 6.39 billion $ 103.28 million
Jul 19, 12 AM $ 0.187
-0.24%
$ 6.4 billion $ 102.98 million
Jul 18, 11 PM $ 0.188
-0.24%
$ 6.41 billion $ 103.63 million