Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.187
-0.24%
$ 6.38 billion $ 185.31 million
Jul 23, 12 AM $ 0.187
-0.22%
$ 6.39 billion $ 191.29 million
Jul 22, 11 PM $ 0.188
-0.26%
$ 6.41 billion $ 192.87 million
Jul 22, 10 PM $ 0.188
-0.20%
$ 6.42 billion $ 187.4 million
Jul 22, 9 PM $ 0.188
+0.71%
$ 6.44 billion $ 187.54 million
Jul 22, 8 PM $ 0.187
-0.16%
$ 6.39 billion $ 187.72 million
Jul 22, 7 PM $ 0.187
-0.90%
$ 6.4 billion $ 184.22 million
Jul 22, 6 PM $ 0.189
-0.40%
$ 6.46 billion $ 180.44 million
Jul 22, 5 PM $ 0.19
-0.82%
$ 6.49 billion $ 182.07 million
Jul 22, 4 PM $ 0.191
+0.63%
$ 6.54 billion $ 190.05 million
Jul 22, 3 PM $ 0.19
+0.63%
$ 6.5 billion $ 191.11 million
Jul 22, 2 PM $ 0.189
-0.79%
$ 6.46 billion $ 194.99 million
Jul 22, 1 PM $ 0.19
+1.15%
$ 6.51 billion $ 202.83 million
Jul 22, 12 PM $ 0.188
-0.67%
$ 6.44 billion $ 212.29 million
Jul 22, 11 AM $ 0.19
-0.36%
$ 6.48 billion $ 215.84 million
Jul 22, 10 AM $ 0.19
+0.33%
$ 6.5 billion $ 214.86 million
Jul 22, 9 AM $ 0.19
-0.01%
$ 6.48 billion $ 217.52 million
Jul 22, 8 AM $ 0.19
+0.60%
$ 6.48 billion $ 221.7 million
Jul 22, 7 AM $ 0.189
-0.05%
$ 6.44 billion $ 235.67 million
Jul 22, 6 AM $ 0.189
-0.40%
$ 6.45 billion $ 235.13 million
Jul 22, 5 AM $ 0.189
-1.18%
$ 6.47 billion $ 235.08 million
Jul 22, 4 AM $ 0.192
+0.25%
$ 6.55 billion $ 228.2 million
Jul 22, 3 AM $ 0.191
-0.77%
$ 6.53 billion $ 225.48 million
Jul 22, 2 AM $ 0.193
-0.36%
$ 6.58 billion $ 225.12 million
Jul 22, 1 AM $ 0.193
-0.21%
$ 6.61 billion $ 226.3 million
Jul 22, 12 AM $ 0.194
+0.91%
$ 6.62 billion $ 218.41 million
Jul 21, 11 PM $ 0.192
+0.17%
$ 6.56 billion $ 214.85 million
Jul 21, 10 PM $ 0.192
-0.56%
$ 6.55 billion $ 212.98 million
Jul 21, 9 PM $ 0.193
+0.28%
$ 6.59 billion $ 214.34 million
Jul 21, 8 PM $ 0.192
-0.69%
$ 6.57 billion $ 216.02 million
Jul 21, 7 PM $ 0.194
+0.38%
$ 6.61 billion $ 214.31 million
Jul 21, 6 PM $ 0.193
-0.10%
$ 6.59 billion $ 219.31 million
Jul 21, 5 PM $ 0.193
+0.23%
$ 6.6 billion $ 219.26 million
Jul 21, 4 PM $ 0.193
-0.19%
$ 6.58 billion $ 216.77 million
Jul 21, 3 PM $ 0.193
-0.52%
$ 6.59 billion $ 214.93 million
Jul 21, 2 PM $ 0.194
+0.16%
$ 6.63 billion $ 221.38 million
Jul 21, 1 PM $ 0.194
+0.50%
$ 6.62 billion $ 214.47 million
Jul 21, 12 PM $ 0.193
+0.10%
$ 6.58 billion $ 200 million
Jul 21, 11 AM $ 0.193
+0.44%
$ 6.58 billion $ 194.5 million
Jul 21, 10 AM $ 0.192
-0.39%
$ 6.55 billion $ 199.53 million
Jul 21, 9 AM $ 0.192
-0.40%
$ 6.57 billion $ 194.74 million
Jul 21, 8 AM $ 0.193
+0.74%
$ 6.6 billion $ 194.4 million
Jul 21, 7 AM $ 0.192
+0.80%
$ 6.55 billion $ 186.27 million
Jul 21, 6 AM $ 0.19
+0.19%
$ 6.5 billion $ 182.7 million
Jul 21, 5 AM $ 0.19
+0.58%
$ 6.49 billion $ 178.66 million
Jul 21, 4 AM $ 0.189
+0.21%
$ 6.45 billion $ 186.92 million
Jul 21, 3 AM $ 0.188
+0.45%
$ 6.44 billion $ 189.77 million
Jul 21, 2 AM $ 0.188
+0.05%
$ 6.41 billion $ 186.69 million
Jul 21, 1 AM $ 0.187
-0.66%
$ 6.4 billion $ 185.49 million
Jul 21, 12 AM $ 0.189
+0.05%
$ 6.45 billion $ 186.5 million