Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.179
+0.15%
$ 6.12 billion $ 171.5 million
Jul 25, 1 AM $ 0.179
+0.32%
$ 6.12 billion $ 172.41 million
Jul 25, 12 AM $ 0.178
+0.15%
$ 6.1 billion $ 171.49 million
Jul 24, 11 PM $ 0.178
+0.29%
$ 6.08 billion $ 172.63 million
Jul 24, 10 PM $ 0.177
+0.19%
$ 6.06 billion $ 173.66 million
Jul 24, 9 PM $ 0.177
-0.43%
$ 6.05 billion $ 170.07 million
Jul 24, 8 PM $ 0.178
+0.12%
$ 6.08 billion $ 168.61 million
Jul 24, 7 PM $ 0.178
+0.09%
$ 6.07 billion $ 170.47 million
Jul 24, 6 PM $ 0.178
+0.10%
$ 6.07 billion $ 173.75 million
Jul 24, 5 PM $ 0.177
-0.04%
$ 6.06 billion $ 172.3 million
Jul 24, 4 PM $ 0.177
-0.27%
$ 6.06 billion $ 169.59 million
Jul 24, 3 PM $ 0.178
+0.02%
$ 6.08 billion $ 167.87 million
Jul 24, 2 PM $ 0.178
-1.35%
$ 6.08 billion $ 172.82 million
Jul 24, 1 PM $ 0.18
-0.56%
$ 6.16 billion $ 155.07 million
Jul 24, 12 PM $ 0.181
-0.60%
$ 6.2 billion $ 150.69 million
Jul 24, 11 AM $ 0.182
-0.13%
$ 6.23 billion $ 158.85 million
Jul 24, 10 AM $ 0.183
-0.35%
$ 6.24 billion $ 160.1 million
Jul 24, 9 AM $ 0.183
-0.28%
$ 6.26 billion $ 160.19 million
Jul 24, 8 AM $ 0.184
-0.33%
$ 6.28 billion $ 159.79 million
Jul 24, 7 AM $ 0.184
+0.59%
$ 6.3 billion $ 160.63 million
Jul 24, 6 AM $ 0.183
-0.70%
$ 6.27 billion $ 160.8 million
Jul 24, 5 AM $ 0.185
+0.53%
$ 6.31 billion $ 146.69 million
Jul 24, 4 AM $ 0.184
+0.23%
$ 6.28 billion $ 145.51 million
Jul 24, 3 AM $ 0.183
+0.64%
$ 6.26 billion $ 145.05 million
Jul 24, 2 AM $ 0.182
-0.19%
$ 6.22 billion $ 149.76 million
Jul 24, 1 AM $ 0.182
+0.13%
$ 6.23 billion $ 150.83 million
Jul 24, 12 AM $ 0.182
-0.03%
$ 6.23 billion $ 153.81 million
Jul 23, 11 PM $ 0.182
-0.25%
$ 6.23 billion $ 155.9 million
Jul 23, 10 PM $ 0.183
+0.14%
$ 6.24 billion $ 162.49 million
Jul 23, 9 PM $ 0.182
-0.55%
$ 6.23 billion $ 163.77 million
Jul 23, 8 PM $ 0.183
+0.40%
$ 6.27 billion $ 165.15 million
Jul 23, 7 PM $ 0.183
+0.17%
$ 6.24 billion $ 169.02 million
Jul 23, 6 PM $ 0.182
+0.36%
$ 6.23 billion $ 173.62 million
Jul 23, 5 PM $ 0.182
-0.51%
$ 6.21 billion $ 176.02 million
Jul 23, 4 PM $ 0.183
-0.05%
$ 6.24 billion $ 175.28 million
Jul 23, 3 PM $ 0.183
+0.57%
$ 6.25 billion $ 179.34 million
Jul 23, 2 PM $ 0.182
-0.18%
$ 6.21 billion $ 175.36 million
Jul 23, 1 PM $ 0.182
-0.56%
$ 6.22 billion $ 177.19 million
Jul 23, 12 PM $ 0.183
-1.07%
$ 6.26 billion $ 178.2 million
Jul 23, 11 AM $ 0.185
+0.07%
$ 6.33 billion $ 170.74 million
Jul 23, 10 AM $ 0.185
+0.22%
$ 6.32 billion $ 174.39 million
Jul 23, 9 AM $ 0.185
+0.00%
$ 6.31 billion $ 176.03 million
Jul 23, 8 AM $ 0.185
+0.39%
$ 6.31 billion $ 175.15 million
Jul 23, 7 AM $ 0.184
-0.44%
$ 6.28 billion $ 174.07 million
Jul 23, 6 AM $ 0.185
-0.01%
$ 6.31 billion $ 177.6 million
Jul 23, 5 AM $ 0.185
+0.07%
$ 6.31 billion $ 184.26 million
Jul 23, 4 AM $ 0.185
+0.18%
$ 6.31 billion $ 190.13 million
Jul 23, 3 AM $ 0.184
-1.30%
$ 6.29 billion $ 190.61 million
Jul 23, 2 AM $ 0.187
-0.01%
$ 6.38 billion $ 185.85 million
Jul 23, 1 AM $ 0.187
-0.24%
$ 6.38 billion $ 185.31 million