Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.183
-0.10%
$ 6.2 billion $ 996.01 million
9:06 PM $ 0.183
-0.05%
$ 6.2 billion $ 995.93 million
9:05 PM $ 0.184
-0.17%
$ 6.2 billion $ 995.88 million
9:04 PM $ 0.184
-0.02%
$ 6.2 billion $ 995.88 million
9:03 PM $ 0.184
+0.00%
$ 6.2 billion $ 995.92 million
9:02 PM $ 0.184
+0.02%
$ 6.2 billion $ 995.93 million
9:01 PM $ 0.184
+0.05%
$ 6.2 billion $ 995.84 million
9:00 PM $ 0.184
-0.02%
$ 6.2 billion $ 995.82 million
8:59 PM $ 0.184
+0.02%
$ 6.2 billion $ 995.25 million
8:58 PM $ 0.184
+0.09%
$ 6.2 billion $ 995.2 million
8:57 PM $ 0.184
+0.01%
$ 6.2 billion $ 995.2 million
8:56 PM $ 0.184
+0.03%
$ 6.2 billion $ 995.26 million
8:55 PM $ 0.184
-0.14%
$ 6.2 billion $ 995.37 million
8:54 PM $ 0.184
+0.01%
$ 6.2 billion $ 995.81 million
8:53 PM $ 0.184
-0.05%
$ 6.2 billion $ 995.82 million
8:52 PM $ 0.184
+0.03%
$ 6.2 billion $ 995.83 million
8:51 PM $ 0.184
+0.01%
$ 6.2 billion $ 995.83 million
8:50 PM $ 0.184
-0.06%
$ 6.2 billion $ 996.15 million
8:49 PM $ 0.184
+0.08%
$ 6.2 billion $ 996.15 million
8:48 PM $ 0.184
+0.04%
$ 6.2 billion $ 996.15 million
8:47 PM $ 0.184
-0.04%
$ 6.2 billion $ 996.17 million
8:46 PM $ 0.184
-0.03%
$ 6.2 billion $ 996.09 million
8:45 PM $ 0.184
-0.09%
$ 6.2 billion $ 996.16 million
8:44 PM $ 0.184
-0.11%
$ 6.21 billion $ 996.06 million
8:43 PM $ 0.184
-0.11%
$ 6.21 billion $ 996.02 million
8:42 PM $ 0.184
-0.07%
$ 6.21 billion $ 996.06 million
8:41 PM $ 0.185
+0.02%
$ 6.21 billion $ 996.23 million
8:40 PM $ 0.185
+0.00%
$ 6.21 billion $ 996.57 million
8:39 PM $ 0.185
-0.08%
$ 6.23 billion $ 998.36 million
8:38 PM $ 0.185
-0.02%
$ 6.23 billion $ 998.67 million
8:37 PM $ 0.185
+0.04%
$ 6.23 billion $ 998.82 million
8:36 PM $ 0.185
-0.05%
$ 6.23 billion $ 999.39 million
8:35 PM $ 0.185
+0.04%
$ 6.23 billion $ 1 billion
8:34 PM $ 0.185
+0.00%
$ 6.23 billion $ 1 billion
8:33 PM $ 0.185
+0.06%
$ 6.23 billion $ 1 billion
8:32 PM $ 0.185
+0.02%
$ 6.23 billion $ 1 billion
8:31 PM $ 0.185
-0.07%
$ 6.23 billion $ 1 billion
8:30 PM $ 0.185
-0.06%
$ 6.23 billion $ 1 billion
8:29 PM $ 0.185
+0.02%
$ 6.24 billion $ 1 billion
8:28 PM $ 0.185
-0.04%
$ 6.24 billion $ 1 billion
8:27 PM $ 0.185
+0.00%
$ 6.24 billion $ 1 billion
8:26 PM $ 0.185
+0.03%
$ 6.24 billion $ 1 billion
8:25 PM $ 0.185
+0.00%
$ 6.24 billion $ 1 billion
8:24 PM $ 0.185
+0.01%
$ 6.23 billion $ 1 billion
8:23 PM $ 0.185
-0.08%
$ 6.23 billion $ 1 billion
8:22 PM $ 0.185
+0.13%
$ 6.23 billion $ 1 billion
8:21 PM $ 0.185
+0.05%
$ 6.23 billion $ 1 billion
8:20 PM $ 0.185
-0.11%
$ 6.23 billion $ 1 billion
8:19 PM $ 0.185
+0.02%
$ 6.24 billion $ 1 billion
8:18 PM $ 0.185
+0.08%
$ 6.24 billion $ 1 billion
Download