Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.162
-0.01%
$ 5.57 billion $ 98.53 million
Today, at 12 PM $ 0.162
+0.28%
$ 5.58 billion $ 98.3 million
Today, at 11 AM $ 0.161
-0.01%
$ 5.56 billion $ 93.28 million
Today, at 10 AM $ 0.161
-0.11%
$ 5.56 billion $ 93.44 million
Today, at 9 AM $ 0.161
+0.91%
$ 5.57 billion $ 94.77 million
Today, at 8 AM $ 0.16
-0.49%
$ 5.52 billion $ 94.06 million
Today, at 7 AM $ 0.161
+0.24%
$ 5.55 billion $ 92.39 million
Today, at 6 AM $ 0.16
-0.52%
$ 5.53 billion $ 91.84 million
Today, at 5 AM $ 0.161
-0.58%
$ 5.56 billion $ 89.87 million
Today, at 4 AM $ 0.162
+0.33%
$ 5.6 billion $ 86.23 million
Today, at 3 AM $ 0.162
-0.23%
$ 5.58 billion $ 85.17 million
Today, at 2 AM $ 0.162
-0.17%
$ 5.59 billion $ 84.48 million
Today, at 1 AM $ 0.162
+0.47%
$ 5.6 billion $ 84.58 million
Today, at 12 AM $ 0.162
-0.26%
$ 5.57 billion $ 83.57 million
Yesterday, at 11 PM $ 0.162
+0.12%
$ 5.59 billion $ 83.5 million
Yesterday, at 10 PM $ 0.162
-0.45%
$ 5.58 billion $ 83.47 million
Yesterday, at 9 PM $ 0.163
+0.33%
$ 5.6 billion $ 86.22 million
Yesterday, at 8 PM $ 0.162
+0.32%
$ 5.59 billion $ 86.92 million
Yesterday, at 7 PM $ 0.161
+0.38%
$ 5.57 billion $ 81.85 million
Yesterday, at 6 PM $ 0.161
-0.04%
$ 5.55 billion $ 81.73 million
Yesterday, at 5 PM $ 0.161
+0.32%
$ 5.55 billion $ 81.38 million
Yesterday, at 4 PM $ 0.16
+0.28%
$ 5.53 billion $ 81.11 million
Yesterday, at 3 PM $ 0.16
+0.50%
$ 5.52 billion $ 84.86 million
Yesterday, at 2 PM $ 0.159
-1.22%
$ 5.49 billion $ 84.06 million
Yesterday, at 1 PM $ 0.161
+0.39%
$ 5.56 billion $ 81.21 million
Yesterday, at 12 PM $ 0.161
-0.16%
$ 5.53 billion $ 83.01 million
Yesterday, at 11 AM $ 0.161
+0.07%
$ 5.54 billion $ 83.99 million
Yesterday, at 10 AM $ 0.161
-0.38%
$ 5.54 billion $ 84.62 million
Yesterday, at 9 AM $ 0.161
-0.33%
$ 5.56 billion $ 83.43 million
Yesterday, at 8 AM $ 0.162
+0.42%
$ 5.58 billion $ 82.64 million
Yesterday, at 7 AM $ 0.161
+0.22%
$ 5.56 billion $ 83.89 million
Yesterday, at 6 AM $ 0.161
-0.20%
$ 5.54 billion $ 87.36 million
Yesterday, at 5 AM $ 0.161
-0.20%
$ 5.55 billion $ 88.4 million
Yesterday, at 4 AM $ 0.161
-0.27%
$ 5.57 billion $ 89.37 million
Yesterday, at 3 AM $ 0.162
+0.03%
$ 5.58 billion $ 89.95 million
Yesterday, at 2 AM $ 0.162
-0.53%
$ 5.58 billion $ 90.75 million
Yesterday, at 1 AM $ 0.163
+0.49%
$ 5.61 billion $ 90.8 million
Yesterday, at 12 AM $ 0.162
+0.29%
$ 5.58 billion $ 91.81 million
Aug 10, 11 PM $ 0.161
+0.00%
$ 5.56 billion $ 107.66 million
Aug 10, 10 PM $ 0.161
-0.39%
$ 5.56 billion $ 119.55 million
Aug 10, 9 PM $ 0.162
-0.42%
$ 5.58 billion $ 119.1 million
Aug 10, 8 PM $ 0.163
+0.04%
$ 5.6 billion $ 117.39 million
Aug 10, 7 PM $ 0.163
+0.13%
$ 5.6 billion $ 123.4 million
Aug 10, 6 PM $ 0.162
-0.04%
$ 5.59 billion $ 128.99 million
Aug 10, 5 PM $ 0.163
+0.28%
$ 5.6 billion $ 128.97 million
Aug 10, 4 PM $ 0.162
-0.13%
$ 5.58 billion $ 128.47 million
Aug 10, 3 PM $ 0.162
-0.05%
$ 5.59 billion $ 123.57 million
Aug 10, 2 PM $ 0.162
-0.25%
$ 5.59 billion $ 122.78 million
Aug 10, 1 PM $ 0.163
-0.18%
$ 5.6 billion $ 122.86 million
Aug 10, 12 PM $ 0.163
-0.42%
$ 5.61 billion $ 120.25 million
Download