Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.183
-0.10%
$ 6.2 billion $ 996.01 million
Today, at 8 PM $ 0.184
-0.67%
$ 6.2 billion $ 995.25 million
Today, at 7 PM $ 0.185
-0.17%
$ 6.24 billion $ 1.01 billion
Today, at 6 PM $ 0.185
-0.30%
$ 6.25 billion $ 1.01 billion
Today, at 5 PM $ 0.186
-0.68%
$ 6.27 billion $ 1.02 billion
Today, at 4 PM $ 0.187
-0.71%
$ 6.32 billion $ 1.04 billion
Today, at 3 PM $ 0.188
-0.12%
$ 6.36 billion $ 1.06 billion
Today, at 2 PM $ 0.189
-0.35%
$ 6.37 billion $ 1.09 billion
Today, at 1 PM $ 0.189
-0.33%
$ 6.39 billion $ 1.12 billion
Today, at 12 PM $ 0.19
+2.83%
$ 6.41 billion $ 1.13 billion
Today, at 11 AM $ 0.185
-0.70%
$ 6.24 billion $ 1.11 billion
Today, at 10 AM $ 0.186
+0.91%
$ 6.28 billion $ 1.1 billion
Today, at 9 AM $ 0.184
+1.04%
$ 6.22 billion $ 1.08 billion
Today, at 8 AM $ 0.183
-1.98%
$ 6.16 billion $ 914.36 million
Today, at 7 AM $ 0.186
+0.50%
$ 6.29 billion $ 763.91 million
Today, at 6 AM $ 0.185
-0.09%
$ 6.25 billion $ 653.77 million
Today, at 5 AM $ 0.185
-0.79%
$ 6.26 billion $ 570.92 million
Today, at 4 AM $ 0.187
-0.42%
$ 6.31 billion $ 536.11 million
Today, at 3 AM $ 0.188
+0.37%
$ 6.34 billion $ 517.76 million
Today, at 2 AM $ 0.187
-1.78%
$ 6.31 billion $ 506.3 million
Today, at 1 AM $ 0.19
-0.57%
$ 6.43 billion $ 492.59 million
Today, at 12 AM $ 0.192
-0.48%
$ 6.46 billion $ 486.36 million
Yesterday, at 11 PM $ 0.192
+0.15%
$ 6.49 billion $ 502.54 million
Yesterday, at 10 PM $ 0.192
-0.55%
$ 6.48 billion $ 509.98 million
Yesterday, at 9 PM $ 0.193
-1.39%
$ 6.52 billion $ 525.41 million
Yesterday, at 8 PM $ 0.196
-0.03%
$ 6.61 billion $ 541.27 million
Yesterday, at 7 PM $ 0.196
+0.30%
$ 6.61 billion $ 536.05 million
Yesterday, at 6 PM $ 0.195
+0.25%
$ 6.59 billion $ 537.88 million
Yesterday, at 5 PM $ 0.195
+0.58%
$ 6.57 billion $ 534.18 million
Yesterday, at 4 PM $ 0.194
-0.75%
$ 6.54 billion $ 518.85 million
Yesterday, at 3 PM $ 0.195
-1.41%
$ 6.58 billion $ 503.82 million
Yesterday, at 2 PM $ 0.198
-1.89%
$ 6.68 billion $ 505.64 million
Yesterday, at 1 PM $ 0.202
+1.29%
$ 6.81 billion $ 489.65 million
Yesterday, at 12 PM $ 0.199
+1.18%
$ 6.72 billion $ 473.19 million
Yesterday, at 11 AM $ 0.197
-0.34%
$ 6.64 billion $ 469.23 million
Yesterday, at 10 AM $ 0.198
+0.35%
$ 6.66 billion $ 476.93 million
Yesterday, at 9 AM $ 0.197
-1.38%
$ 6.64 billion $ 473.35 million
Yesterday, at 8 AM $ 0.2
-1.06%
$ 6.73 billion $ 482.27 million
Yesterday, at 7 AM $ 0.202
+0.48%
$ 6.81 billion $ 481.75 million
Yesterday, at 6 AM $ 0.201
-0.80%
$ 6.77 billion $ 479.21 million
Yesterday, at 5 AM $ 0.202
+0.95%
$ 6.83 billion $ 477.24 million
Yesterday, at 4 AM $ 0.2
+1.61%
$ 6.76 billion $ 478.81 million
Yesterday, at 3 AM $ 0.197
-0.79%
$ 6.65 billion $ 481.4 million
Yesterday, at 2 AM $ 0.199
-0.38%
$ 6.71 billion $ 488.41 million
Yesterday, at 1 AM $ 0.2
+0.25%
$ 6.73 billion $ 498.95 million
Yesterday, at 12 AM $ 0.199
-1.66%
$ 6.71 billion $ 500.9 million
Jun 8, 11 PM $ 0.202
-1.75%
$ 6.83 billion $ 486.24 million
Jun 8, 10 PM $ 0.206
-0.08%
$ 6.95 billion $ 494.16 million
Jun 8, 9 PM $ 0.206
+0.88%
$ 6.95 billion $ 510.64 million
Jun 8, 8 PM $ 0.204
+0.82%
$ 6.89 billion $ 494.63 million
Download