Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $777.05
+0.00%
$7.77 billion $99,219
Oct 7, 2025 $777.06
+0.00%
$7.77 billion $96,497
Oct 6, 2025 $777.05
+0.00%
$7.77 billion $97,312
Oct 5, 2025 $777.05
+0.00%
$7.77 billion $98,088
Oct 4, 2025 $777.06
+0.00%
$7.77 billion $96,214
Oct 3, 2025 $777.04
+0.00%
$7.77 billion $96,651
Oct 2, 2025 $777.06
+0.00%
$7.77 billion $95,404
Oct 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Sep 30, 2025 $777.05
+0.00%
$7.77 billion $98,728
Sep 29, 2025 $777.06
+0.00%
$7.77 billion $96,229
Sep 28, 2025 $777.04
+0.00%
$7.77 billion $96,761
Sep 27, 2025 $777.06
+0.00%
$7.77 billion $96,056
Sep 26, 2025 $777.04
+0.00%
$7.77 billion $97,283
Sep 25, 2025 $777.06
+0.00%
$7.77 billion $96,500
Sep 24, 2025 $777.06
+0.00%
$7.77 billion $99,792
Sep 23, 2025 $777.06
+0.00%
$7.77 billion $97,962
Sep 22, 2025 $777.04
+0.00%
$7.77 billion $95,495
Sep 21, 2025 $777.04
+0.00%
$7.77 billion $95,910
Sep 20, 2025 $777.06
+0.00%
$7.77 billion $95,548
Sep 19, 2025 $777.06
+0.00%
$7.77 billion $99,950
Sep 18, 2025 $777.05
+0.00%
$7.77 billion $97,744
Sep 17, 2025 $777.06
+0.00%
$7.77 billion $96,489
Sep 16, 2025 $777.04
+0.00%
$7.77 billion $99,433
Sep 15, 2025 $777.06
+0.00%
$7.77 billion $96,192
Sep 14, 2025 $777.04
+0.00%
$7.77 billion $98,623
Sep 13, 2025 $777.06
+0.00%
$7.77 billion $97,746
Sep 12, 2025 $777.04
+0.00%
$7.77 billion $97,453
Sep 11, 2025 $777.04
+0.00%
$7.77 billion $94,903
Sep 10, 2025 $777.04
+0.00%
$7.77 billion $98,645
Sep 9, 2025 $777.05
+0.00%
$7.77 billion $97,773
Sep 8, 2025 $777.05
+0.00%
$7.77 billion $95,140
Sep 7, 2025 $777.05
+0.00%
$7.77 billion $95,855
Sep 6, 2025 $777.05
+0.00%
$7.77 billion $94,268
Sep 5, 2025 $777.06
+0.00%
$7.77 billion $96,394
Sep 4, 2025 $777.06
+0.00%
$7.77 billion $96,122
Sep 3, 2025 $777.05
+0.00%
$7.77 billion $97,199
Sep 2, 2025 $777.06
+0.00%
$7.77 billion $95,410
Sep 1, 2025 $777.05
+0.00%
$7.77 billion $97,418
Aug 31, 2025 $777.06
+0.00%
$7.77 billion $101,639
Aug 30, 2025 $777.05
+0.00%
$7.77 billion $97,232
Aug 29, 2025 $777.06
+0.00%
$7.77 billion $94,886
Aug 28, 2025 $777.05
+0.00%
$7.77 billion $95,157
Aug 27, 2025 $777.04
+0.00%
$7.77 billion $97,249
Aug 26, 2025 $777.04
+0.00%
$7.77 billion $97,619
Aug 25, 2025 $777.04
+0.00%
$7.77 billion $94,839
Aug 24, 2025 $777.06
+0.00%
$7.77 billion $97,896
Aug 23, 2025 $777.05
+0.00%
$7.77 billion $96,147
Aug 22, 2025 $777.04
+0.00%
$7.77 billion $96,325
Aug 21, 2025 $777.04
+0.00%
$7.77 billion $98,897
Aug 20, 2025 $777.04
+0.00%
$7.77 billion $93,083