Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $777.05
+0.00%
$7.77 billion $112,960
Yesterday $777.04
+0.00%
$7.77 billion $113,484
Oct 11, 2026 $777.06
+0.00%
$7.77 billion $111,403
Oct 10, 2026 $777.06
+0.00%
$7.77 billion $115,627
Oct 9, 2026 $777.05
+0.00%
$7.77 billion $110,550
Oct 8, 2026 $777.05
+0.00%
$7.77 billion $112,437
Oct 7, 2026 $777.04
+0.00%
$7.77 billion $111,278
Oct 6, 2026 $777.04
+0.00%
$7.77 billion $110,443
Oct 5, 2026 $777.05
+0.00%
$7.77 billion $108,582
Oct 4, 2026 $777.06
+0.00%
$7.77 billion $113,596
Oct 3, 2026 $777.05
+0.00%
$7.77 billion $109,451
Oct 2, 2026 $777.05
+0.00%
$7.77 billion $110,905
Oct 1, 2026 $777.04
+0.00%
$7.77 billion $106,929
Sep 30, 2026 $777.06
+0.00%
$7.77 billion $103,965
Sep 29, 2026 $777.05
+0.00%
$7.77 billion $109,363
Sep 28, 2026 $777.06
+0.00%
$7.77 billion $109,579
Sep 27, 2026 $777.04
+0.00%
$7.77 billion $109,734
Sep 26, 2026 $777.06
+0.00%
$7.77 billion $107,603
Sep 25, 2026 $777.04
+0.00%
$7.77 billion $109,505
Sep 24, 2026 $777.05
+0.00%
$7.77 billion $112,333
Sep 23, 2026 $777.05
+0.00%
$7.77 billion $103,480
Sep 22, 2026 $777.05
+0.00%
$7.77 billion $109,548
Sep 21, 2026 $777.06
+0.00%
$7.77 billion $110,551
Sep 20, 2026 $777.04
+0.00%
$7.77 billion $108,931
Sep 19, 2026 $777.05
+0.00%
$7.77 billion $110,224
Sep 18, 2026 $777.05
+0.00%
$7.77 billion $110,206
Sep 17, 2026 $777.06
+0.00%
$7.77 billion $114,339
Sep 16, 2026 $777.05
+0.00%
$7.77 billion $113,427
Sep 15, 2026 $777.05
+0.00%
$7.77 billion $114,404
Sep 14, 2026 $777.05
+0.00%
$7.77 billion $110,661
Sep 13, 2026 $777.06
+0.00%
$7.77 billion $111,418
Sep 12, 2026 $777.05
+0.00%
$7.77 billion $109,639
Sep 11, 2026 $777.05
+0.00%
$7.77 billion $109,107
Sep 10, 2026 $777.04
+0.00%
$7.77 billion $112,867
Sep 9, 2026 $777.04
+0.00%
$7.77 billion $108,316
Sep 8, 2026 $777.06
+0.00%
$7.77 billion $107,732
Sep 7, 2026 $777.05
+0.00%
$7.77 billion $116,029
Sep 6, 2026 $777.05
+0.00%
$7.77 billion $110,039
Sep 5, 2026 $777.06
+0.00%
$7.77 billion $110,658
Sep 4, 2026 $777.06
+0.00%
$7.77 billion $113,854
Sep 3, 2026 $777.06
+0.00%
$7.77 billion $108,101
Sep 2, 2026 $777.04
+0.00%
$7.77 billion $112,331
Sep 1, 2026 $777.05
+0.00%
$7.77 billion $111,374
Aug 31, 2026 $777.05
+0.00%
$7.77 billion $109,707
Aug 30, 2026 $777.04
+0.00%
$7.77 billion $111,441
Aug 29, 2026 $777.04
+0.00%
$7.77 billion $110,677
Aug 28, 2026 $777.05
+0.00%
$7.77 billion $110,949
Aug 27, 2026 $777.04
+0.00%
$7.77 billion $111,778
Aug 26, 2026 $777.05
+0.00%
$7.77 billion $82,133
Aug 25, 2026 $777.05
+0.00%
$7.77 billion $45,799
Download