Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $777.06
+0.00%
$7.77 billion $96,168
Nov 26, 2025 $777.05
+0.00%
$7.77 billion $95,932
Nov 25, 2025 $777.05
+0.00%
$7.77 billion $98,026
Nov 24, 2025 $777.04
+0.00%
$7.77 billion $95,161
Nov 23, 2025 $777.05
+0.00%
$7.77 billion $100,451
Nov 22, 2025 $777.06
+0.00%
$7.77 billion $95,143
Nov 21, 2025 $777.05
+0.00%
$7.77 billion $98,289
Nov 20, 2025 $777.06
+0.00%
$7.77 billion $96,162
Nov 19, 2025 $777.06
+0.00%
$7.77 billion $93,250
Nov 18, 2025 $777.05
+0.00%
$7.77 billion $98,327
Nov 17, 2025 $777.06
+0.00%
$7.77 billion $92,323
Nov 16, 2025 $777.05
+0.00%
$7.77 billion $96,965
Nov 15, 2025 $777.05
+0.00%
$7.77 billion $92,128
Nov 14, 2025 $777.04
+0.00%
$7.77 billion $95,028
Nov 13, 2025 $777.05
+0.00%
$7.77 billion $98,589
Nov 12, 2025 $777.06
+0.00%
$7.77 billion $95,797
Nov 11, 2025 $777.05
+0.00%
$7.77 billion $93,430
Nov 10, 2025 $777.05
+0.00%
$7.77 billion $97,617
Nov 9, 2025 $777.05
+0.00%
$7.77 billion $96,116
Nov 8, 2025 $777.06
+0.00%
$7.77 billion $95,817
Nov 7, 2025 $777.05
+0.00%
$7.77 billion $94,220
Nov 6, 2025 $777.06
+0.00%
$7.77 billion $98,702
Nov 5, 2025 $777.06
+0.00%
$7.77 billion $95,870
Nov 4, 2025 $777.04
+0.00%
$7.77 billion $97,878
Nov 3, 2025 $777.04
+0.00%
$7.77 billion $98,614
Nov 2, 2025 $777.06
+0.00%
$7.77 billion $99,409
Nov 1, 2025 $777.05
+0.00%
$7.77 billion $95,626
Oct 31, 2025 $777.05
+0.00%
$7.77 billion $96,673
Oct 30, 2025 $777.05
+0.00%
$7.77 billion $97,709
Oct 29, 2025 $777.06
+0.00%
$7.77 billion $97,499
Oct 28, 2025 $777.06
+0.00%
$7.77 billion $93,608
Oct 27, 2025 $777.06
+0.00%
$7.77 billion $97,838
Oct 26, 2025 $777.04
+0.00%
$7.77 billion $100,146
Oct 25, 2025 $777.05
+0.00%
$7.77 billion $95,762
Oct 24, 2025 $777.04
+0.00%
$7.77 billion $94,354
Oct 23, 2025 $777.06
+0.00%
$7.77 billion $98,010
Oct 22, 2025 $777.04
+0.00%
$7.77 billion $98,572
Oct 21, 2025 $777.05
+0.00%
$7.77 billion $97,392
Oct 20, 2025 $777.05
+0.00%
$7.77 billion $96,300
Oct 19, 2025 $777.05
+0.00%
$7.77 billion $96,128
Oct 18, 2025 $777.05
+0.00%
$7.77 billion $94,710
Oct 17, 2025 $777.05
+0.00%
$7.77 billion $97,413
Oct 16, 2025 $777.05
+0.00%
$7.77 billion $100,139
Oct 15, 2025 $777.06
+0.00%
$7.77 billion $98,298
Oct 14, 2025 $777.06
+0.00%
$7.77 billion $93,767
Oct 13, 2025 $777.05
+0.00%
$7.77 billion $97,823
Oct 12, 2025 $777.05
+0.00%
$7.77 billion $99,097
Oct 11, 2025 $777.05
+0.00%
$7.77 billion $95,460
Oct 10, 2025 $777.05
+0.00%
$7.77 billion $97,936
Oct 9, 2025 $777.04
+0.00%
$7.77 billion $98,038