Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,379
9:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,379
9:12 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
9:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
9:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
8:57 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,439
8:52 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,693
8:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,609
8:42 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,185
8:37 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,417
8:32 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,417
8:27 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,417
8:22 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,535
8:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,181
8:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,181
8:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,265
8:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,265
7:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,265
7:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,265
7:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,365
7:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,365
7:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,365
7:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,477
7:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,357
7:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,607
7:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,607
7:12 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,332
7:07 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,416
7:02 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,416
6:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,256
6:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,256
6:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,446
6:42 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,446
6:37 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,378
6:32 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,378
6:27 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,531
6:22 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,531
6:17 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,531
6:12 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,372
6:07 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,452
6:02 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,452
5:57 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,063
5:52 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,224
5:47 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,224
5:42 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,968
5:37 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,968
5:32 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,287
5:27 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,162
5:22 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,162
5:17 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,155