Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,387
2:17 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,387
2:12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,983
2:07 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,230
2:02 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,230
1:57 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,182
1:52 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,182
1:47 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,182
1:42 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,891
1:37 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,055
1:32 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,055
1:27 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,055
1:22 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,624
1:17 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,290
1:12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,290
1:07 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,342
1:02 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,342
12:57 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,342
12:52 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,454
12:47 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,454
12:42 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,454
12:37 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,777
12:32 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,325
12:27 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,951
12:22 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,951
12:17 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,272
12:12 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,272
12:07 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,998
12:02 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,998
11:57 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,618
11:52 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:42 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,002
11:37 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:32 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:27 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:22 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,882
11:17 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:12 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:07 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,708
11:02 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,830
10:57 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:52 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:47 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,679
10:42 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:37 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:32 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,719
10:27 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,519
10:22 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,519
10:17 PM $ 777.05
+0.00%
$ 7.77 billion $ 106,808
Download