Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $777.04
+0.00%
$7.77 billion $88,887
Sep 2, 2024 $777.05
+0.00%
$7.77 billion $82,686
Sep 1, 2024 $777.05
+0.00%
$7.77 billion $89,116
Aug 31, 2024 $777.06
+0.00%
$7.77 billion $95,220
Aug 30, 2024 $777.05
+0.00%
$7.77 billion $90,907
Aug 29, 2024 $777.05
+0.00%
$7.77 billion $89,261
Aug 28, 2024 $777.04
+0.00%
$7.77 billion $86,309
Aug 27, 2024 $777.06
+0.00%
$7.77 billion $63,118
Aug 26, 2024 $777.06
+0.00%
$7.77 billion $41,395
Aug 25, 2024 $777.05
+0.00%
$7.77 billion $71,000
Aug 24, 2024 $777.05
+0.00%
$7.77 billion $92,864
Aug 23, 2024 $777.05
+0.00%
$7.77 billion $90,397
Aug 22, 2024 $777.05
+0.00%
$7.77 billion $97,185
Aug 21, 2024 $777.05
+0.00%
$7.77 billion $85,812
Aug 20, 2024 $777.05
+0.00%
$7.77 billion $81,297
Aug 19, 2024 $777.05
+0.00%
$7.77 billion $82,076
Aug 18, 2024 $777.05
+0.00%
$7.77 billion $93,050
Aug 17, 2024 $777.05
+0.00%
$7.77 billion $91,516
Aug 16, 2024 $777.06
+0.00%
$7.77 billion $90,343
Aug 15, 2024 $777.06
+0.00%
$7.77 billion $88,463
Aug 14, 2024 $777.04
+0.00%
$7.77 billion $91,296
Aug 13, 2024 $777.06
+0.00%
$7.77 billion $95,178
Aug 12, 2024 $777.06
+0.00%
$7.77 billion $91,135
Aug 11, 2024 $777.06
+0.00%
$7.77 billion $84,241
Aug 10, 2024 $777.06
+0.00%
$7.77 billion $90,814
Aug 9, 2024 $777.05
+0.00%
$7.77 billion $93,540
Aug 8, 2024 $777.05
+0.00%
$7.77 billion $88,108
Aug 7, 2024 $777.05
+0.00%
$7.77 billion $89,408
Aug 6, 2024 $777.04
+0.00%
$7.77 billion $86,863
Aug 5, 2024 $777.05
-65.77%
$7.77 billion $84,285
Aug 4, 2024 $2,272.77
-1.46%
$22.73 billion $259,699
Aug 3, 2024 $2,306.45
-1.26%
$23.06 billion $266,268
Aug 2, 2024 $2,311.59
+0.52%
$23.12 billion $270,575
Aug 1, 2024 $2,299.63
-0.44%
$23 billion $275,638
Jul 31, 2024 $2,309.79
-1.17%
$23.1 billion $199,882
Jul 30, 2024 $2,337.53
-0.26%
$23.38 billion $189,440
Jul 29, 2024 $2,344.48
-0.54%
$23.44 billion $271,904
Jul 28, 2024 $2,357.3
-0.70%
$23.57 billion $278,648
Jul 27, 2024 $2,375.08
-0.21%
$23.75 billion $278,957
Jul 26, 2024 $2,379.98
-0.08%
$23.8 billion $281,600
Jul 25, 2024 $2,381.76
-0.58%
$23.82 billion $268,837
Jul 24, 2024 $2,395.08
-0.56%
$23.95 billion $226,107
Jul 23, 2024 $2,412.66
-0.87%
$24.13 billion $266,247
Jul 22, 2024 $2,434.29
-0.41%
$24.34 billion $273,819
Jul 21, 2024 $2,444.4
-0.45%
$24.44 billion $274,610
Jul 20, 2024 $2,455.38
-0.55%
$24.55 billion $291,278
Jul 19, 2024 $2,468.9
-0.68%
$24.69 billion $262,554
Jul 18, 2024 $2,485.92
+1.59%
$24.86 billion $286,395
Jul 17, 2024 $2,447.2
-0.68%
$24.47 billion $290,812
Jul 16, 2024 $2,464.05
-0.23%
$24.64 billion $284,203