Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $777.04
+0.00%
$7.77 billion $80,170
Oct 22, 2024 $777.05
+0.00%
$7.77 billion $99,227
Oct 21, 2024 $777.04
+0.00%
$7.77 billion $97,166
Oct 20, 2024 $777.05
+0.00%
$7.77 billion $94,391
Oct 19, 2024 $777.05
+0.00%
$7.77 billion $94,873
Oct 18, 2024 $777.06
+0.00%
$7.77 billion $95,510
Oct 17, 2024 $777.05
+0.00%
$7.77 billion $97,815
Oct 16, 2024 $777.06
+0.00%
$7.77 billion $92,785
Oct 15, 2024 $777.04
+0.00%
$7.77 billion $94,603
Oct 14, 2024 $777.04
+0.00%
$7.77 billion $88,977
Oct 13, 2024 $777.06
+0.00%
$7.77 billion $93,873
Oct 12, 2024 $777.06
+0.00%
$7.77 billion $91,648
Oct 11, 2024 $777.06
+0.00%
$7.77 billion $86,985
Oct 10, 2024 $777.06
+0.00%
$7.77 billion $86,890
Oct 9, 2024 $777.06
+0.00%
$7.77 billion $75,813
Oct 8, 2024 $777.05
+0.00%
$7.77 billion $85,468
Oct 7, 2024 $777.05
+0.00%
$7.77 billion $76,489
Oct 6, 2024 $777.06
+0.00%
$7.77 billion $86,867
Oct 5, 2024 $777.06
+0.00%
$7.77 billion $95,144
Oct 4, 2024 $777.05
+0.00%
$7.77 billion $87,764
Oct 3, 2024 $777.05
+0.00%
$7.77 billion $89,410
Oct 2, 2024 $777.05
+0.00%
$7.77 billion $85,182
Oct 1, 2024 $777.05
+0.00%
$7.77 billion $88,278
Sep 30, 2024 $777.05
+0.00%
$7.77 billion $91,123
Sep 29, 2024 $777.05
+0.00%
$7.77 billion $87,192
Sep 28, 2024 $777.06
+0.00%
$7.77 billion $84,396
Sep 27, 2024 $777.06
+0.00%
$7.77 billion $89,340
Sep 26, 2024 $777.04
+0.00%
$7.77 billion $82,461
Sep 25, 2024 $777.06
+0.00%
$7.77 billion $91,436
Sep 24, 2024 $777.06
+0.00%
$7.77 billion $88,512
Sep 23, 2024 $777.05
+0.00%
$7.77 billion $88,250
Sep 22, 2024 $777.06
+0.00%
$7.77 billion $90,094
Sep 21, 2024 $777.05
+0.00%
$7.77 billion $81,800
Sep 20, 2024 $777.06
+0.00%
$7.77 billion $87,166
Sep 19, 2024 $777.05
+0.00%
$7.77 billion $85,746
Sep 18, 2024 $777.04
+0.00%
$7.77 billion $89,616
Sep 17, 2024 $777.05
+0.00%
$7.77 billion $94,768
Sep 16, 2024 $777.05
+0.00%
$7.77 billion $88,430
Sep 15, 2024 $777.05
+0.00%
$7.77 billion $89,452
Sep 14, 2024 $777.06
+0.00%
$7.77 billion $90,205
Sep 13, 2024 $777.05
+0.00%
$7.77 billion $89,288
Sep 12, 2024 $777.05
+0.00%
$7.77 billion $92,768
Sep 11, 2024 $777.05
+0.00%
$7.77 billion $85,448
Sep 10, 2024 $777.05
+0.00%
$7.77 billion $92,573
Sep 9, 2024 $777.04
+0.00%
$7.77 billion $84,514
Sep 8, 2024 $777.04
+0.00%
$7.77 billion $90,211
Sep 7, 2024 $777.04
+0.00%
$7.77 billion $97,621
Sep 6, 2024 $777.05
+0.00%
$7.77 billion $91,596
Sep 5, 2024 $777.06
+0.00%
$7.77 billion $91,363
Sep 4, 2024 $777.05
+0.00%
$7.77 billion $89,658