Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $777.05
+0.00%
$7.77 billion $94,660
Mar 21, 2025 $777.06
+0.00%
$7.77 billion $98,560
Mar 20, 2025 $777.05
+0.00%
$7.77 billion $97,688
Mar 19, 2025 $777.04
+0.00%
$7.77 billion $95,332
Mar 18, 2025 $777.05
+0.00%
$7.77 billion $96,063
Mar 17, 2025 $777.05
+0.00%
$7.77 billion $98,892
Mar 16, 2025 $777.04
+0.00%
$7.77 billion $97,119
Mar 15, 2025 $777.05
+0.00%
$7.77 billion $98,212
Mar 14, 2025 $777.05
+0.00%
$7.77 billion $96,859
Mar 13, 2025 $777.06
+0.00%
$7.77 billion $93,935
Mar 12, 2025 $777.06
+0.00%
$7.77 billion $83,108
Mar 11, 2025 $777.05
+0.00%
$7.77 billion $98,050
Mar 10, 2025 $777.06
+0.00%
$7.77 billion $94,849
Mar 9, 2025 $777.06
+0.00%
$7.77 billion $96,223
Mar 8, 2025 $777.04
+0.00%
$7.77 billion $99,699
Mar 7, 2025 $777.06
+0.00%
$7.77 billion $97,208
Mar 6, 2025 $777.04
+0.00%
$7.77 billion $69,341
Mar 5, 2025 $777.06
+0.00%
$7.77 billion $97,103
Mar 4, 2025 $777.05
+0.00%
$7.77 billion $96,666
Mar 3, 2025 $777.05
+0.00%
$7.77 billion $99,640
Mar 2, 2025 $777.04
+0.00%
$7.77 billion $96,678
Mar 1, 2025 $777.06
+0.00%
$7.77 billion $98,253
Feb 28, 2025 $777.06
+0.00%
$7.77 billion $96,028
Feb 27, 2025 $777.06
+0.00%
$7.77 billion $96,866
Feb 26, 2025 $777.05
+0.00%
$7.77 billion $97,287
Feb 25, 2025 $777.06
+0.00%
$7.77 billion $97,467
Feb 24, 2025 $777.05
+0.00%
$7.77 billion $98,280
Feb 23, 2025 $777.05
+0.00%
$7.77 billion $94,774
Feb 22, 2025 $777.05
+0.00%
$7.77 billion $93,284
Feb 21, 2025 $777.04
+0.00%
$7.77 billion $96,463
Feb 20, 2025 $777.05
+0.00%
$7.77 billion $98,134
Feb 19, 2025 $777.06
+0.00%
$7.77 billion $99,891
Feb 18, 2025 $777.04
+0.00%
$7.77 billion $98,614
Feb 17, 2025 $777.04
+0.00%
$7.77 billion $99,126
Feb 16, 2025 $777.04
+0.00%
$7.77 billion $96,858
Feb 15, 2025 $777.06
+0.00%
$7.77 billion $100,791
Feb 14, 2025 $777.04
+0.00%
$7.77 billion $97,885
Feb 13, 2025 $777.05
+0.00%
$7.77 billion $94,562
Feb 12, 2025 $777.04
+0.00%
$7.77 billion $96,501
Feb 11, 2025 $777.05
+0.00%
$7.77 billion $97,406
Feb 10, 2025 $777.04
+0.00%
$7.77 billion $97,602
Feb 9, 2025 $777.04
+0.00%
$7.77 billion $96,828
Feb 8, 2025 $777.06
+0.00%
$7.77 billion $96,651
Feb 7, 2025 $777.06
+0.00%
$7.77 billion $94,382
Feb 6, 2025 $777.05
+0.00%
$7.77 billion $96,068
Feb 5, 2025 $777.05
+0.00%
$7.77 billion $92,192
Feb 4, 2025 $777.04
+0.00%
$7.77 billion $93,900
Feb 3, 2025 $777.06
+0.00%
$7.77 billion $92,848
Feb 2, 2025 $777.05
+0.00%
$7.77 billion $92,448
Feb 1, 2025 $777.06
+0.00%
$7.77 billion $92,030