Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $776.59
+0.12%
$7.77 billion $99,906
May 10, 2025 $776.38
+0.03%
$7.76 billion $96,059
May 9, 2025 $776.57
+0.04%
$7.77 billion $98,369
May 8, 2025 $775.32
-0.31%
$7.75 billion $99,490
May 7, 2025 $778.05
+0.14%
$7.78 billion $100,110
May 6, 2025 $776.97
-0.01%
$7.77 billion $95,978
May 5, 2025 $777.05
+0.00%
$7.77 billion $93,256
May 4, 2025 $777.06
+0.00%
$7.77 billion $97,987
May 3, 2025 $777.05
+0.00%
$7.77 billion $98,517
May 2, 2025 $777.05
+0.00%
$7.77 billion $100,876
May 1, 2025 $777.04
+0.00%
$7.77 billion $98,154
Apr 30, 2025 $777.04
+0.00%
$7.77 billion $99,216
Apr 29, 2025 $777.05
+0.00%
$7.77 billion $95,061
Apr 28, 2025 $777.06
+0.00%
$7.77 billion $96,412
Apr 27, 2025 $777.06
+0.00%
$7.77 billion $100,188
Apr 26, 2025 $777.05
+0.00%
$7.77 billion $83,183
Apr 25, 2025 $777.06
+0.00%
$7.77 billion $98,744
Apr 24, 2025 $777.06
+0.00%
$7.77 billion $95,095
Apr 23, 2025 $777.05
+0.00%
$7.77 billion $97,219
Apr 22, 2025 $777.04
+0.00%
$7.77 billion $95,212
Apr 21, 2025 $777.05
+0.00%
$7.77 billion $95,897
Apr 20, 2025 $777.06
+0.00%
$7.77 billion $96,983
Apr 19, 2025 $777.06
+0.00%
$7.77 billion $96,314
Apr 18, 2025 $777.04
+0.00%
$7.77 billion $95,166
Apr 17, 2025 $777.06
+0.00%
$7.77 billion $98,892
Apr 16, 2025 $777.06
+0.00%
$7.77 billion $97,633
Apr 15, 2025 $777.04
+0.00%
$7.77 billion $96,590
Apr 14, 2025 $777.05
+0.00%
$7.77 billion $95,912
Apr 13, 2025 $777.05
+0.00%
$7.77 billion $101,822
Apr 12, 2025 $777.04
+0.00%
$7.77 billion $94,591
Apr 11, 2025 $777.04
+0.00%
$7.77 billion $100,008
Apr 10, 2025 $777.05
+0.00%
$7.77 billion $98,835
Apr 9, 2025 $777.05
+0.00%
$7.77 billion $98,839
Apr 8, 2025 $777.06
+0.00%
$7.77 billion $97,312
Apr 7, 2025 $777.06
+0.00%
$7.77 billion $98,030
Apr 6, 2025 $777.04
+0.00%
$7.77 billion $94,263
Apr 5, 2025 $777.05
+0.00%
$7.77 billion $99,976
Apr 4, 2025 $777.06
+0.00%
$7.77 billion $71,501
Apr 3, 2025 $777.06
+0.00%
$7.77 billion $87,288
Apr 2, 2025 $777.06
+0.00%
$7.77 billion $98,784
Apr 1, 2025 $777.06
+0.00%
$7.77 billion $96,789
Mar 31, 2025 $777.05
+0.00%
$7.77 billion $99,995
Mar 30, 2025 $777.06
+0.00%
$7.77 billion $98,246
Mar 29, 2025 $777.06
+0.00%
$7.77 billion $98,762
Mar 28, 2025 $777.06
+0.00%
$7.77 billion $95,724
Mar 27, 2025 $777.04
+0.00%
$7.77 billion $99,101
Mar 26, 2025 $777.05
+0.00%
$7.77 billion $97,223
Mar 25, 2025 $777.05
+0.00%
$7.77 billion $98,270
Mar 24, 2025 $777.05
+0.00%
$7.77 billion $97,026
Mar 23, 2025 $777.04
+0.00%
$7.77 billion $98,684