Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0₅877
-2.93%
$3.69 million $2.13 million
Jun 20, 2025 $0.0₅903
-4.23%
$3.8 million $2.59 million
Jun 19, 2025 $0.0₅943
-1.57%
$3.97 million $1.99 million
Jun 18, 2025 $0.0₅958
+6.49%
$4.03 million $3.03 million
Jun 17, 2025 $0.0₅9
-1.65%
$3.79 million $3.07 million
Jun 16, 2025 $0.0₅915
+2.26%
$3.85 million $2.81 million
Jun 15, 2025 $0.0₅895
+0.61%
$3.76 million $1.98 million
Jun 14, 2025 $0.0₅889
-3.03%
$3.74 million $2.11 million
Jun 13, 2025 $0.0₅917
+0.04%
$3.86 million $3.64 million
Jun 12, 2025 $0.0₅917
-6.72%
$3.86 million $3.21 million
Jun 11, 2025 $0.0₅983
-0.27%
$4.13 million $4.32 million
Jun 10, 2025 $0.0₅985
+6.09%
$4.15 million $4.46 million
Jun 9, 2025 $0.0₅929
+4.16%
$3.91 million $4.17 million
Jun 8, 2025 $0.0₅892
+0.86%
$3.75 million $2.64 million
Jun 7, 2025 $0.0₅884
+0.53%
$3.72 million $2.91 million
Jun 6, 2025 $0.0₅879
+4.11%
$3.7 million $4.44 million
Jun 5, 2025 $0.0₅845
-8.70%
$3.55 million $4.01 million
Jun 4, 2025 $0.0₅925
-0.41%
$3.89 million $3.54 million
Jun 3, 2025 $0.0₅929
-3.17%
$3.91 million $4.09 million
Jun 2, 2025 $0.0₅959
+2.03%
$4.04 million $2.28 million
Jun 1, 2025 $0.0₅94
-0.28%
$3.96 million $2.06 million
May 31, 2025 $0.0₅943
-1.61%
$3.97 million $2.13 million
May 30, 2025 $0.0₅958
-18.11%
$4.03 million $3.56 million
May 29, 2025 $0.0000117
-4.48%
$4.92 million $3.21 million
May 28, 2025 $0.0000122
+0.04%
$5.15 million $2.84 million
May 27, 2025 $0.0000122
-0.24%
$5.15 million $3.12 million
May 26, 2025 $0.0000123
-3.02%
$5.16 million $2.48 million
May 25, 2025 $0.0000127
-2.65%
$5.32 million $2.74 million
May 24, 2025 $0.000013
+1.67%
$5.47 million $2.77 million
May 23, 2025 $0.0000128
-7.28%
$5.38 million $3.86 million
May 22, 2025 $0.0000138
+8.16%
$5.8 million $3.7 million
May 21, 2025 $0.0000127
+1.89%
$5.36 million $4.14 million
May 20, 2025 $0.0000125
-2.00%
$5.25 million $3.34 million
May 19, 2025 $0.0000127
-2.25%
$5.36 million $3.83 million
May 18, 2025 $0.000013
+3.27%
$5.48 million $2.99 million
May 17, 2025 $0.0000126
-5.83%
$5.3 million $2.32 million
May 16, 2025 $0.0000134
-3.15%
$5.63 million $2.58 million
May 15, 2025 $0.0000138
-6.37%
$5.82 million $3 million
May 14, 2025 $0.0000148
-5.64%
$6.21 million $2.94 million
May 13, 2025 $0.0000157
+9.13%
$6.59 million $3.31 million
May 12, 2025 $0.0000143
-4.81%
$6.03 million $4.14 million
May 11, 2025 $0.0000151
+9.42%
$6.34 million $3.33 million
May 10, 2025 $0.0000138
+1.99%
$5.79 million $2.82 million
May 9, 2025 $0.0000135
+5.62%
$5.68 million $4.1 million
May 8, 2025 $0.0000128
+16.65%
$5.38 million $3.56 million
May 7, 2025 $0.000011
-2.30%
$4.61 million $2.54 million
May 6, 2025 $0.0000112
-4.68%
$4.72 million $2.68 million
May 5, 2025 $0.0000118
+9.26%
$4.96 million $3.6 million
May 4, 2025 $0.0000108
-6.92%
$4.53 million $2.66 million
May 3, 2025 $0.0000116
+7.83%
$4.86 million $2.48 million