Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000107
-6.10%
$4.51 million $3.1 million
May 1, 2025 $0.0000114
+3.54%
$4.8 million $3.34 million
Apr 30, 2025 $0.000011
-0.21%
$4.63 million $2.93 million
Apr 29, 2025 $0.0000116
-1.13%
$4.89 million $728,688
Apr 28, 2025 $0.0000117
-3.54%
$4.94 million $3.13 million
Apr 27, 2025 $0.0000122
-12.84%
$5.12 million $2.92 million
Apr 26, 2025 $0.000014
+32.24%
$5.88 million $3.41 million
Apr 25, 2025 $0.0000106
+9.43%
$4.45 million $3.61 million
Apr 24, 2025 $0.0₅966
-3.99%
$4.06 million $3.33 million
Apr 23, 2025 $0.00001
+4.25%
$4.23 million $4.24 million
Apr 22, 2025 $0.0₅964
+8.14%
$4.05 million $4.4 million
Apr 21, 2025 $0.0₅891
+0.15%
$3.75 million $3.06 million
Apr 20, 2025 $0.0₅89
+2.05%
$3.74 million $2.63 million
Apr 19, 2025 $0.0₅872
+3.07%
$3.67 million $2.42 million
Apr 18, 2025 $0.0₅846
+2.49%
$3.56 million $2.34 million
Apr 17, 2025 $0.0₅826
+0.54%
$3.47 million $2.88 million
Apr 16, 2025 $0.0₅821
-3.64%
$3.45 million $3.07 million
Apr 15, 2025 $0.0₅852
-1.59%
$3.58 million $2.52 million
Apr 14, 2025 $0.0₅865
+1.59%
$3.64 million $2.32 million
Apr 13, 2025 $0.0₅852
-5.51%
$3.58 million $2.18 million
Apr 12, 2025 $0.0₅9
+0.28%
$3.79 million $1.98 million
Apr 11, 2025 $0.0₅898
+4.37%
$3.78 million $2.35 million
Apr 10, 2025 $0.0₅86
-10.75%
$3.62 million $2.49 million
Apr 9, 2025 $0.0₅964
+14.39%
$4.06 million $3.62 million
Apr 8, 2025 $0.0₅843
-7.27%
$3.55 million $1.9 million
Apr 7, 2025 $0.0₅909
+2.85%
$3.82 million $3.67 million
Apr 6, 2025 $0.0₅884
-13.60%
$3.72 million $2.08 million
Apr 5, 2025 $0.0000102
+0.78%
$4.3 million $1.39 million
Apr 4, 2025 $0.0000101
-3.27%
$4.27 million $2.44 million
Apr 3, 2025 $0.0000105
+0.53%
$4.41 million $2.4 million
Apr 2, 2025 $0.0000104
-9.92%
$4.39 million $2.45 million
Apr 1, 2025 $0.0000116
+3.56%
$4.87 million $2.31 million
Mar 31, 2025 $0.0000112
+2.51%
$4.7 million $2.13 million
Mar 30, 2025 $0.0000109
-4.18%
$4.59 million $1.58 million
Mar 29, 2025 $0.0000114
-5.61%
$4.79 million $2.38 million
Mar 28, 2025 $0.0000121
-4.79%
$5.07 million $2.61 million
Mar 27, 2025 $0.0000127
+1.88%
$5.33 million $3.89 million
Mar 26, 2025 $0.0000124
-7.32%
$5.23 million $3.27 million
Mar 25, 2025 $0.0000134
-3.50%
$5.65 million $2.69 million
Mar 24, 2025 $0.0000139
-0.78%
$5.85 million $6.86 million
Mar 23, 2025 $0.000014
+4.15%
$5.9 million $10.29 million
Mar 22, 2025 $0.0000135
+9.50%
$5.66 million $2.63 million
Mar 21, 2025 $0.0000123
+0.33%
$5.17 million $2.93 million
Mar 20, 2025 $0.0000122
-20.90%
$5.15 million $7.11 million
Mar 19, 2025 $0.0000155
+20.33%
$6.51 million $9.6 million
Mar 18, 2025 $0.0000129
+9.89%
$5.41 million $5.55 million
Mar 17, 2025 $0.0000117
+4.67%
$4.92 million $4.66 million
Mar 16, 2025 $0.0000112
-3.05%
$4.7 million $3.49 million
Mar 15, 2025 $0.0000115
+1.82%
$4.85 million $2.84 million
Mar 14, 2025 $0.0000113
+0.02%
$4.77 million $4.92 million