Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅134
+0.00%
$562,042 $2
Oct 10, 2026 $0.0₅9
+0.00%
$3.79 million $110
Oct 9, 2026 $0.0₅9
+400.00%
$3.79 million $115
Oct 8, 2026 $0.0₅18
-9.82%
$757,242 $5
Oct 6, 2026 $0.0₅29
+0.00%
$1.22 million $0
Oct 5, 2026 $0.0₅29
+61.11%
$1.22 million $2
Oct 4, 2026 $0.0₅18
+28.57%
$757,242 $4
Sep 21, 2026 $0.0₆58
+0.00%
$244,000 $0
Sep 20, 2026 $0.0₆58
-34.98%
$244,000 $0
Sep 19, 2026 $0.0₆892
-10.71%
$375,255 $32
Sep 2, 2026 $0.0₅186
+0.00%
$-- $8
Sep 1, 2026 $0.0₅186
-31.70%
$782,063 $8
Aug 31, 2026 $0.0₅272
+47.14%
$1.15 million $12
Aug 30, 2026 $0.0₅185
-36.21%
$778,276 $196
Aug 29, 2026 $0.0₅29
+53.85%
$1.22 million $67
Aug 25, 2026 $0.0₆778
+0.00%
$327,297 $0
Aug 24, 2026 $0.0₆778
+0.00%
$327,297 $23
Aug 5, 2026 $0.0₆566
+0.00%
$-- $0
Aug 4, 2026 $0.0₆566
+0.00%
$238,111 $0
Aug 3, 2026 $0.0₆569
+0.00%
$-- $1
Aug 2, 2026 $0.0₆569
+0.71%
$239,373 $1
Aug 1, 2026 $0.0₆565
+0.00%
$237,690 $24
Jul 23, 2026 $0.0₅164
+0.00%
$-- $1
Jul 22, 2026 $0.0₅164
+0.00%
$688,249 $1
Jul 9, 2026 $0.0₅117
-0.76%
$-- $49,244
Jul 8, 2026 $0.0₅118
-0.17%
$496,414 $57,050
Jul 7, 2026 $0.0₅118
-0.67%
$497,256 $53,784
Jul 6, 2026 $0.0₅119
+7.11%
$500,155 $109,483
Jul 5, 2026 $0.0₅113
+2.73%
$475,380 $50,109
Jul 4, 2026 $0.0₅111
-2.67%
$466,966 $51,172
Jul 3, 2026 $0.0₅114
+0.62%
$479,792 $112,146
Jul 2, 2026 $0.0₅114
+2.60%
$477,422 $111,916
Jul 1, 2026 $0.0₅111
+0.02%
$465,913 $110,801
Jun 30, 2026 $0.0₅111
-1.41%
$466,407 $112,548
Jun 29, 2026 $0.0₅112
-0.26%
$473,057 $112,833
Jun 28, 2026 $0.0₅113
+0.98%
$473,889 $106,785
Jun 27, 2026 $0.0₅112
+1.11%
$469,284 $112,371
Jun 26, 2026 $0.0₅11
-0.16%
$464,128 $112,882
Jun 25, 2026 $0.0₅11
-5.99%
$464,862 $56,430
Jun 24, 2026 $0.0₅118
-4.13%
$494,468 $108,288
Jun 23, 2026 $0.0₅123
-1.81%
$515,744 $112,489
Jun 22, 2026 $0.0₅125
+2.35%
$525,242 $106,200
Jun 21, 2026 $0.0₅122
-0.76%
$513,189 $107,258
Jun 20, 2026 $0.0₅123
-0.23%
$517,133 $104,999
Jun 19, 2026 $0.0₅123
-0.22%
$518,349 $110,716
Jun 18, 2026 $0.0₅123
-3.88%
$518,426 $108,925
Jun 17, 2026 $0.0₅128
+1.71%
$539,344 $106,155
Jun 16, 2026 $0.0₅126
-1.95%
$529,811 $107,221
Jun 15, 2026 $0.0₅128
+0.52%
$540,356 $111,460
Jun 14, 2026 $0.0₅128
-0.34%
$537,539 $106,539
Download