Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0₅35
-0.81%
$1.49 million $651,996
Nov 17, 2025 $0.0₅353
-5.16%
$1.48 million $805,515
Nov 16, 2025 $0.0₅367
-4.27%
$1.56 million $687,704
Nov 15, 2025 $0.0₅384
+4.21%
$1.61 million $831,420
Nov 14, 2025 $0.0₅378
-1.15%
$1.55 million $864,290
Nov 13, 2025 $0.0₅387
-5.11%
$1.61 million $730,591
Nov 12, 2025 $0.0₅409
+1.94%
$1.72 million $765,599
Nov 11, 2025 $0.0₅4
-8.00%
$1.68 million $774,896
Nov 10, 2025 $0.0₅435
+7.64%
$1.83 million $891,343
Nov 9, 2025 $0.0₅404
+6.45%
$1.71 million $698,757
Nov 8, 2025 $0.0₅38
-2.15%
$1.6 million $686,739
Nov 7, 2025 $0.0₅388
+4.75%
$1.63 million $830,066
Nov 6, 2025 $0.0₅37
-5.76%
$1.56 million $571,761
Nov 5, 2025 $0.0₅393
+6.38%
$1.65 million $592,844
Nov 4, 2025 $0.0₅369
-9.53%
$1.55 million $754,611
Nov 3, 2025 $0.0₅408
-8.22%
$1.72 million $575,616
Nov 2, 2025 $0.0₅445
+0.94%
$1.88 million $620,313
Nov 1, 2025 $0.0₅441
+0.44%
$1.85 million $506,956
Oct 31, 2025 $0.0₅439
-0.39%
$1.85 million $727,195
Oct 30, 2025 $0.0₅429
-6.43%
$1.85 million $838,575
Oct 29, 2025 $0.0₅459
-0.22%
$1.93 million $892,278
Oct 28, 2025 $0.0₅46
-4.86%
$1.94 million $796,580
Oct 27, 2025 $0.0₅483
+2.53%
$2.03 million $1.03 million
Oct 26, 2025 $0.0₅472
+2.90%
$1.98 million $857,613
Oct 25, 2025 $0.0₅458
+0.09%
$1.93 million $1.17 million
Oct 24, 2025 $0.0₅46
+0.71%
$1.93 million $914,346
Oct 23, 2025 $0.0₅453
+2.12%
$1.92 million $1.13 million
Oct 22, 2025 $0.0₅444
-3.69%
$1.87 million $753,187
Oct 21, 2025 $0.0₅462
+4.63%
$1.94 million $878,294
Oct 20, 2025 $0.0₅445
-4.08%
$1.86 million $685,123
Oct 19, 2025 $0.0₅452
+1.70%
$1.95 million $867,490
Oct 18, 2025 $0.0₅449
-0.18%
$1.88 million $685,573
Oct 17, 2025 $0.0₅448
-0.53%
$1.89 million $732,997
Oct 16, 2025 $0.0₅453
-5.20%
$1.9 million $692,912
Oct 15, 2025 $0.0₅477
-3.80%
$2.01 million $741,795
Oct 14, 2025 $0.0₅501
-4.18%
$2.09 million $788,000
Oct 13, 2025 $0.0₅523
+4.16%
$2.2 million $588,077
Oct 12, 2025 $0.0₅502
+7.40%
$2.11 million $884,646
Oct 11, 2025 $0.0₅467
+3.09%
$1.97 million $895,805
Oct 10, 2025 $0.0₅453
-28.85%
$1.91 million $1.73 million
Oct 9, 2025 $0.0₅637
-3.35%
$2.68 million $2.32 million
Oct 8, 2025 $0.0₅659
+0.19%
$2.77 million $2.61 million
Oct 7, 2025 $0.0₅659
-5.15%
$2.77 million $3.15 million
Oct 6, 2025 $0.0₅694
+3.99%
$2.92 million $2.88 million
Oct 5, 2025 $0.0₅668
-9.81%
$2.81 million $2.94 million
Oct 4, 2025 $0.0₅741
-2.47%
$3.11 million $1.78 million
Oct 3, 2025 $0.0₅762
-1.02%
$3.2 million $2.99 million
Oct 2, 2025 $0.0₅77
+0.73%
$3.24 million $3.03 million
Oct 1, 2025 $0.0₅758
+3.23%
$3.22 million $2.95 million
Sep 30, 2025 $0.0₅735
-2.67%
$3.08 million $2.76 million