Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₅308
-3.68%
$1.3 million $255,101
Jan 6, 2026 $0.0₅319
+1.18%
$1.34 million $391,666
Jan 5, 2026 $0.0₅315
+4.46%
$1.33 million $387,392
Jan 4, 2026 $0.0₅302
+0.87%
$1.27 million $373,655
Jan 3, 2026 $0.0₅3
+0.83%
$1.26 million $362,585
Jan 2, 2026 $0.0₅297
+6.02%
$1.25 million $365,790
Jan 1, 2026 $0.0₅28
+0.52%
$1.18 million $397,962
Dec 31, 2025 $0.0₅286
+3.77%
$1.17 million $366,185
Dec 30, 2025 $0.0₅275
+2.97%
$1.16 million $459,778
Dec 29, 2025 $0.0₅262
+1.23%
$1.12 million $407,795
Dec 28, 2025 $0.0₅264
-0.61%
$1.09 million $409,669
Dec 27, 2025 $0.0₅267
+3.72%
$1.12 million $461,766
Dec 26, 2025 $0.0₅262
-2.99%
$1.08 million $362,843
Dec 25, 2025 $0.0₅267
-5.46%
$1.14 million $409,609
Dec 24, 2025 $0.0₅281
+1.01%
$1.19 million $454,724
Dec 23, 2025 $0.0₅28
-2.99%
$1.17 million $433,203
Dec 22, 2025 $0.0₅288
-1.54%
$1.21 million $430,976
Dec 21, 2025 $0.0₅284
-1.28%
$1.23 million $486,236
Dec 20, 2025 $0.0₅288
-1.46%
$1.21 million $497,732
Dec 19, 2025 $0.0₅291
+4.96%
$1.23 million $474,557
Dec 18, 2025 $0.0₅277
-6.50%
$1.17 million $388,502
Dec 17, 2025 $0.0₅291
-8.74%
$1.24 million $465,884
Dec 16, 2025 $0.0₅319
-4.61%
$1.34 million $468,532
Dec 15, 2025 $0.0₅335
-3.51%
$1.41 million $406,224
Dec 14, 2025 $0.0₅347
-1.23%
$1.46 million $368,120
Dec 13, 2025 $0.0₅357
+2.76%
$1.48 million $462,762
Dec 12, 2025 $0.0₅348
-3.23%
$1.46 million $466,424
Dec 11, 2025 $0.0₅359
-2.94%
$1.51 million $409,933
Dec 10, 2025 $0.0₅37
+3.27%
$1.56 million $460,824
Dec 9, 2025 $0.0₅359
+2.66%
$1.51 million $354,740
Dec 8, 2025 $0.0₅349
+0.30%
$1.47 million $363,973
Dec 7, 2025 $0.0₅348
+5.09%
$1.46 million $383,366
Dec 6, 2025 $0.0₅331
-2.61%
$1.39 million $419,539
Dec 5, 2025 $0.0₅34
-5.34%
$1.43 million $363,693
Dec 4, 2025 $0.0₅36
+2.09%
$1.5 million $583,854
Dec 3, 2025 $0.0₅353
+4.94%
$1.48 million $514,379
Dec 2, 2025 $0.0₅336
+7.98%
$1.41 million $544,847
Dec 1, 2025 $0.0₅311
-3.50%
$1.31 million $564,761
Nov 30, 2025 $0.0₅325
+1.68%
$1.36 million $579,853
Nov 29, 2025 $0.0₅321
-1.76%
$1.34 million $399,217
Nov 28, 2025 $0.0₅327
+0.86%
$1.37 million $529,606
Nov 27, 2025 $0.0₅321
-1.02%
$1.37 million $445,775
Nov 26, 2025 $0.0₅325
+2.17%
$1.37 million $524,163
Nov 25, 2025 $0.0₅314
-3.73%
$1.34 million $559,215
Nov 24, 2025 $0.0₅321
+4.12%
$1.37 million $514,651
Nov 23, 2025 $0.0₅31
+1.85%
$1.3 million $543,447
Nov 22, 2025 $0.0₅307
+4.59%
$1.28 million $591,579
Nov 21, 2025 $0.0₅293
-5.24%
$1.23 million $528,892
Nov 20, 2025 $0.0₅313
-4.37%
$1.3 million $564,494
Nov 19, 2025 $0.0₅326
-7.90%
$1.37 million $521,224