MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅125
-0.62%
$ 527,049 $ 77,340
Jun 11, 11 AM $ 0.0₅126
+6.18%
$ 530,310 $ 77,857
Jun 11, 10 AM $ 0.0₅119
+2.08%
$ 499,463 $ 108,811
Jun 11, 9 AM $ 0.0₅116
-0.72%
$ 489,283 $ 132,590
Jun 11, 8 AM $ 0.0₅117
+0.79%
$ 492,842 $ 135,424
Jun 11, 7 AM $ 0.0₅116
+0.76%
$ 488,983 $ 136,476
Jun 11, 6 AM $ 0.0₅115
-0.03%
$ 485,475 $ 140,316
Jun 11, 5 AM $ 0.0₅115
-0.10%
$ 485,244 $ 140,503
Jun 11, 4 AM $ 0.0₅115
+0.03%
$ 485,724 $ 141,169
Jun 11, 3 AM $ 0.0₅115
-0.85%
$ 485,435 $ 140,047
Jun 11, 2 AM $ 0.0₅116
+0.43%
$ 489,593 $ 141,639
Jun 11, 1 AM $ 0.0₅116
-0.33%
$ 487,502 $ 112,168
Jun 11, 12 AM $ 0.0₅116
+0.68%
$ 488,332 $ 113,103
Jun 10, 11 PM $ 0.0₅115
-0.11%
$ 485,019 $ 110,782
Jun 10, 10 PM $ 0.0₅116
-0.10%
$ 486,152 $ 109,576
Jun 10, 9 PM $ 0.0₅116
-2.36%
$ 487,461 $ 137,880
Jun 10, 8 PM $ 0.0₅119
+1.80%
$ 500,006 $ 110,049
Jun 10, 7 PM $ 0.0₅117
+0.78%
$ 490,981 $ 109,973
Jun 10, 6 PM $ 0.0₅116
+0.78%
$ 486,875 $ 140,238
Jun 10, 5 PM $ 0.0₅115
-2.48%
$ 483,268 $ 139,914
Jun 10, 4 PM $ 0.0₅117
-1.98%
$ 490,945 $ 52,527
Jun 10, 3 PM $ 0.0₅119
+2.16%
$ 500,682 $ 140,963
Jun 10, 2 PM $ 0.0₅116
+0.78%
$ 489,112 $ 142,433
Jun 10, 1 PM $ 0.0₅115
-0.90%
$ 484,697 $ 140,285
Jun 10, 12 PM $ 0.0₅116
+0.95%
$ 488,883 $ 109,598
Jun 10, 11 AM $ 0.0₅115
-0.12%
$ 484,288 $ 109,526
Jun 10, 10 AM $ 0.0₅115
-1.38%
$ 484,892 $ 109,969
Jun 10, 9 AM $ 0.0₅117
+0.91%
$ 491,680 $ 111,567
Jun 10, 8 AM $ 0.0₅116
-0.38%
$ 487,663 $ 109,288
Jun 10, 7 AM $ 0.0₅116
+0.44%
$ 489,739 $ 108,936
Jun 10, 6 AM $ 0.0₅116
+0.40%
$ 487,446 $ 137,983
Jun 10, 5 AM $ 0.0₅115
-1.31%
$ 485,502 $ 137,920
Jun 10, 4 AM $ 0.0₅117
+1.30%
$ 491,314 $ 138,436
Jun 10, 3 AM $ 0.0₅115
-0.55%
$ 484,819 $ 107,428
Jun 10, 2 AM $ 0.0₅116
-1.75%
$ 486,880 $ 108,199
Jun 10, 1 AM $ 0.0₅118
+2.07%
$ 495,573 $ 53,519
Jun 10, 12 AM $ 0.0₅115
-2.20%
$ 485,533 $ 137,193
Jun 9, 11 PM $ 0.0₅118
+0.29%
$ 496,533 $ 138,630
Jun 9, 10 PM $ 0.0₅118
+0.53%
$ 494,974 $ 138,757
Jun 9, 9 PM $ 0.0₅117
-2.52%
$ 492,872 $ 137,805
Jun 9, 8 PM $ 0.0₅12
-3.86%
$ 504,529 $ 84,002
Jun 9, 7 PM $ 0.0₅125
-0.07%
$ 525,078 $ 83,927
Jun 9, 6 PM $ 0.0₅125
+6.11%
$ 525,425 $ 83,686
Jun 9, 5 PM $ 0.0₅118
+0.55%
$ 494,921 $ 134,928
Jun 9, 4 PM $ 0.0₅117
-0.78%
$ 491,861 $ 133,763
Jun 9, 3 PM $ 0.0₅118
+3.03%
$ 494,700 $ 134,133
Jun 9, 2 PM $ 0.0₅114
-10.30%
$ 480,040 $ 76,297
Jun 9, 1 PM $ 0.0₅127
+1.31%
$ 535,462 $ 82,677
Jun 9, 12 PM $ 0.0₅127
+0.20%
$ 532,267 $ 82,359
Jun 9, 11 AM $ 0.0₅126
-0.02%
$ 531,223 $ 81,357