MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅129
+1.22%
$ 534,827 $ 106,645
Today, at 2 PM $ 0.0₅129
+0.79%
$ 543,522 $ 107,090
Today, at 1 PM $ 0.0₅128
-0.53%
$ 539,268 $ 107,164
Today, at 12 PM $ 0.0₅129
-0.76%
$ 542,767 $ 105,581
Today, at 11 AM $ 0.0₅13
-0.57%
$ 546,270 $ 107,055
Today, at 10 AM $ 0.0₅131
-0.35%
$ 549,165 $ 108,539
Today, at 9 AM $ 0.0₅131
+1.27%
$ 549,471 $ 110,498
Today, at 8 AM $ 0.0₅13
+0.08%
$ 544,848 $ 109,714
Today, at 7 AM $ 0.0₅13
-0.62%
$ 545,627 $ 109,646
Today, at 6 AM $ 0.0₅131
+0.92%
$ 549,823 $ 110,010
Today, at 5 AM $ 0.0₅129
-0.57%
$ 543,170 $ 110,558
Today, at 4 AM $ 0.0₅13
+0.73%
$ 546,694 $ 109,769
Today, at 3 AM $ 0.0₅129
-0.58%
$ 544,216 $ 109,485
Today, at 2 AM $ 0.0₅129
+0.17%
$ 544,509 $ 111,927
Today, at 1 AM $ 0.0₅129
+4.10%
$ 541,299 $ 111,774
Today, at 12 AM $ 0.0₅124
-0.24%
$ 519,973 $ 54,089
Yesterday, at 11 PM $ 0.0₅124
+1.14%
$ 521,656 $ 53,349
Yesterday, at 10 PM $ 0.0₅123
+0.74%
$ 515,766 $ 54,013
Yesterday, at 9 PM $ 0.0₅123
+0.41%
$ 517,028 $ 54,470
Yesterday, at 8 PM $ 0.0₅123
+2.98%
$ 516,187 $ 54,984
Yesterday, at 7 PM $ 0.0₅12
-2.05%
$ 503,151 $ 108,915
Yesterday, at 6 PM $ 0.0₅123
-0.40%
$ 518,290 $ 55,116
Yesterday, at 5 PM $ 0.0₅123
+3.45%
$ 518,290 $ 55,346
Yesterday, at 4 PM $ 0.0₅119
+0.93%
$ 499,763 $ 111,219
Yesterday, at 3 PM $ 0.0₅118
-1.05%
$ 494,500 $ 109,185
Yesterday, at 2 PM $ 0.0₅119
-3.54%
$ 499,514 $ 110,704
Yesterday, at 1 PM $ 0.0₅122
-0.73%
$ 515,345 $ 56,128
Yesterday, at 12 PM $ 0.0₅122
+0.25%
$ 512,821 $ 56,769
Yesterday, at 11 AM $ 0.0₅125
-0.16%
$ 527,545 $ 56,598
Yesterday, at 10 AM $ 0.0₅126
+2.61%
$ 528,387 $ 56,510
Yesterday, at 9 AM $ 0.0₅122
+3.50%
$ 514,925 $ 56,748
Yesterday, at 8 AM $ 0.0₅118
-0.01%
$ 497,083 $ 109,939
Yesterday, at 7 AM $ 0.0₅118
-3.58%
$ 496,913 $ 109,865
Yesterday, at 6 AM $ 0.0₅122
+0.16%
$ 515,345 $ 56,258
Yesterday, at 5 AM $ 0.0₅122
+0.33%
$ 514,925 $ 56,309
Yesterday, at 4 AM $ 0.0₅122
+2.53%
$ 514,083 $ 55,699
Yesterday, at 3 AM $ 0.0₅119
+1.24%
$ 501,831 $ 109,595
Yesterday, at 2 AM $ 0.0₅118
-3.44%
$ 496,781 $ 106,452
Yesterday, at 1 AM $ 0.0₅123
-3.08%
$ 515,766 $ 55,093
Yesterday, at 12 AM $ 0.0₅126
-2.14%
$ 530,911 $ 79,325
Jun 11, 11 PM $ 0.0₅129
-0.01%
$ 542,523 $ 79,313
Jun 11, 10 PM $ 0.0₅129
+0.11%
$ 542,280 $ 78,873
Jun 11, 9 PM $ 0.0₅129
+0.09%
$ 542,264 $ 78,904
Jun 11, 8 PM $ 0.0₅129
-0.02%
$ 543,237 $ 78,023
Jun 11, 7 PM $ 0.0₅129
+0.27%
$ 544,315 $ 77,685
Jun 11, 6 PM $ 0.0₅126
+3.79%
$ 530,911 $ 77,938
Jun 11, 5 PM $ 0.0₅121
+4.00%
$ 509,526 $ 133,595
Jun 11, 4 PM $ 0.0₅116
-5.64%
$ 489,526 $ 108,380
Jun 11, 3 PM $ 0.0₅123
+1.68%
$ 518,782 $ 78,008
Jun 11, 2 PM $ 0.0₅121
-2.98%
$ 510,187 $ 109,411
Download