Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.184
-4.63%
$1.84 million $42,891
Feb 5, 2024 $0.193
-6.39%
$1.93 million $49,916
Feb 4, 2024 $0.206
-10.70%
$2.06 million $17,079
Feb 3, 2024 $0.232
+4.45%
$2.32 million $20,068
Feb 2, 2024 $0.222
-9.97%
$2.22 million $19,075
Feb 1, 2024 $0.246
+14.51%
$2.46 million $40,428
Jan 31, 2024 $0.215
+2.72%
$2.15 million $56,367
Jan 30, 2024 $0.21
-1.42%
$2.1 million $50,915
Jan 29, 2024 $0.213
-7.82%
$2.13 million $29,375
Jan 28, 2024 $0.231
+0.48%
$2.31 million $18,259
Jan 27, 2024 $0.229
-0.10%
$2.29 million $68,265
Jan 26, 2024 $0.23
+9.54%
$2.3 million $70,867
Jan 25, 2024 $0.21
-25.11%
$2.1 million $160,101
Jan 24, 2024 $0.28
-9.79%
$2.8 million $54,391
Jan 23, 2024 $0.31
-9.17%
$3.1 million $70,570
Jan 22, 2024 $0.342
+4.43%
$3.42 million $120,933
Jan 21, 2024 $0.327
-7.92%
$3.27 million $75,719
Jan 20, 2024 $0.358
+39.02%
$3.58 million $209,454
Jan 19, 2024 $0.257
-8.61%
$2.57 million $47,431
Jan 18, 2024 $0.282
-10.91%
$2.82 million $58,253
Jan 17, 2024 $0.313
-11.70%
$3.13 million $87,581
Jan 16, 2024 $0.355
+2.74%
$3.55 million $73,899
Jan 15, 2024 $0.343
-10.65%
$3.43 million $74,677
Jan 14, 2024 $0.384
-8.97%
$3.84 million $55,650
Jan 13, 2024 $0.422
+0.15%
$4.22 million $28,410
Jan 12, 2024 $0.422
-9.80%
$4.22 million $105,101
Jan 11, 2024 $0.468
+27.23%
$4.68 million $341,667
Jan 10, 2024 $0.368
+11.79%
$3.68 million $66,120
Jan 9, 2024 $0.326
-15.21%
$3.26 million $89,900
Jan 8, 2024 $0.385
-8.34%
$3.85 million $230,430
Jan 7, 2024 $0.42
-28.18%
$4.2 million $132,806
Jan 6, 2024 $0.585
-15.24%
$5.85 million $116,461
Jan 5, 2024 $0.69
-1.90%
$6.9 million $138,387
Jan 4, 2024 $0.702
+38.75%
$7.02 million $425,277
Jan 3, 2024 $0.508
-34.97%
$5.08 million $649,153
Jan 2, 2024 $0.772
+196.25%
$7.72 million $1.44 million
Jan 1, 2024 $0.261
-12.51%
$2.61 million $386,853
Dec 31, 2023 $0.298
-10.82%
$2.98 million $777,488
Dec 30, 2023 $0.335
-27.50%
$3.35 million $830,322
Dec 29, 2023 $0.462
-56.23%
$4.62 million $1.86 million
Dec 28, 2023 $1.06
+9.38%
$10.58 million $1.1 million
Dec 27, 2023 $0.959
+0.11%
$9.59 million $956,389
Dec 26, 2023 $0.958
-3.31%
$9.58 million $1.39 million
Dec 25, 2023 $0.993
-15.42%
$9.93 million $1.06 million
Dec 24, 2023 $1.17
-7.35%
$11.74 million $877,593
Dec 23, 2023 $1.27
+1.45%
$12.67 million $1.43 million
Dec 22, 2023 $1.25
+4.12%
$12.48 million $1.21 million
Dec 21, 2023 $1.2
-12.10%
$11.99 million $1.48 million
Dec 20, 2023 $1.36
-6.52%
$13.64 million $1.56 million
Dec 19, 2023 $1.46
-12.47%
$14.6 million $2.58 million