Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sundae Token Historical Data

SUNDAE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.0475
+3.64%
$474,900 $4,199
Mar 26, 2024 $0.0458
+0.53%
$458,200 $856
Mar 25, 2024 $0.0456
-6.43%
$455,800 $3,089
Mar 24, 2024 $0.0487
+12.81%
$487,100 $1,066
Mar 23, 2024 $0.0432
-11.35%
$431,800 $799
Mar 22, 2024 $0.0487
+17.26%
$487,100 $1,543
Mar 21, 2024 $0.0415
-21.62%
$415,400 $1,600
Mar 20, 2024 $0.053
+6.62%
$530,000 $3,169
Mar 19, 2024 $0.0497
-3.57%
$497,100 $2,200
Mar 18, 2024 $0.0515
+14.76%
$515,500 $5,125
Mar 17, 2024 $0.0449
+3.96%
$449,200 $2,978
Mar 16, 2024 $0.0432
+8.02%
$432,100 $3,360
Mar 15, 2024 $0.04
+2.56%
$400,000 $4,334
Mar 14, 2024 $0.039
-13.91%
$390,000 $5,937
Mar 13, 2024 $0.0453
-9.40%
$453,000 $8,142
Mar 12, 2024 $0.05
-14.24%
$500,000 $3,045
Mar 11, 2024 $0.0583
+9.59%
$583,000 $1,951
Mar 10, 2024 $0.0532
-11.77%
$532,000 $8,880
Mar 9, 2024 $0.0603
-2.43%
$603,000 $3,333
Mar 8, 2024 $0.0618
+3.00%
$618,000 $3,197
Mar 7, 2024 $0.06
-4.15%
$600,000 $3,209
Mar 6, 2024 $0.0626
-5.15%
$626,000 $6,322
Mar 5, 2024 $0.066
-17.91%
$660,000 $7,358
Mar 4, 2024 $0.0804
+5.79%
$804,000 $10,475
Mar 3, 2024 $0.076
-6.86%
$760,000 $10,379
Mar 2, 2024 $0.0816
-7.17%
$816,000 $8,154
Mar 1, 2024 $0.0879
-2.66%
$879,000 $4,193
Feb 29, 2024 $0.0903
-14.71%
$903,000 $12,215
Feb 28, 2024 $0.106
-0.96%
$1.06 million $29,390
Feb 27, 2024 $0.107
-39.26%
$1.07 million $107,177
Feb 26, 2024 $0.176
+60.36%
$1.76 million $132,217
Feb 25, 2024 $0.11
-1.31%
$1.1 million $21,220
Feb 24, 2024 $0.111
-7.80%
$1.11 million $11,730
Feb 23, 2024 $0.121
-10.95%
$1.21 million $8,364
Feb 22, 2024 $0.135
+0.45%
$1.35 million $12,128
Feb 21, 2024 $0.135
+0.68%
$1.35 million $16,592
Feb 20, 2024 $0.135
+20.38%
$1.35 million $86,136
Feb 19, 2024 $0.113
-11.35%
$1.13 million $25,734
Feb 18, 2024 $0.127
-8.05%
$1.27 million $44,762
Feb 17, 2024 $0.138
+41.35%
$1.38 million $84,106
Feb 16, 2024 $0.141
+0.71%
$1.41 million $15,243
Feb 15, 2024 $0.14
-10.39%
$1.4 million $12,594
Feb 14, 2024 $0.154
+0.62%
$1.54 million $13,846
Feb 13, 2024 $0.153
-2.57%
$1.53 million $11,660
Feb 12, 2024 $0.157
-5.25%
$1.57 million $16,287
Feb 11, 2024 $0.168
+0.93%
$1.68 million $16,600
Feb 10, 2024 $0.166
-11.96%
$1.66 million $39,265
Feb 9, 2024 $0.189
-2.61%
$1.89 million $9,414
Feb 8, 2024 $0.194
+6.91%
$1.94 million $11,754
Feb 7, 2024 $0.182
-1.31%
$1.82 million $23,339