Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sundae Token Historical Data

SUNDAE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $1.67
-2.72%
$16.69 million $1.42 million
Dec 17, 2023 $1.71
-1.20%
$17.14 million $929,213
Dec 16, 2023 $1.73
-0.33%
$17.34 million $1.15 million
Dec 15, 2023 $1.72
+6.06%
$17.25 million $1.05 million
Dec 14, 2023 $1.63
-9.28%
$16.27 million $1.62 million
Dec 13, 2023 $1.79
-6.85%
$17.93 million $1.55 million
Dec 12, 2023 $1.93
-0.13%
$19.26 million $393,516
Dec 11, 2023 $1.93
+5.29%
$19.28 million $921,002
Dec 10, 2023 $1.84
-1.87%
$18.36 million $724,767
Dec 9, 2023 $1.87
+3.46%
$18.71 million $813,117
Dec 8, 2023 $1.81
-0.13%
$18.08 million $812,466
Dec 7, 2023 $1.81
-5.48%
$18.15 million $4.04 million
Dec 6, 2023 $1.92
+3.97%
$19.19 million $832,252
Dec 5, 2023 $1.83
-17.72%
$18.34 million $1.19 million
Dec 4, 2023 $2.22
-5.60%
$22.2 million $527,891
Dec 3, 2023 $2.35
-0.37%
$23.51 million $383,984
Dec 2, 2023 $2.36
-5.46%
$23.55 million $404,066
Dec 1, 2023 $2.49
-10.71%
$24.93 million $513,315
Nov 30, 2023 $2.79
+9.12%
$27.86 million $1.07 million
Nov 29, 2023 $2.55
-1.27%
$25.51 million $514,505
Nov 28, 2023 $2.59
-1.24%
$25.87 million $530,209
Nov 27, 2023 $2.62
-8.13%
$26.15 million $523,881
Nov 26, 2023 $2.85
-6.12%
$28.49 million $1.17 million
Nov 25, 2023 $3.03
-2.67%
$30.3 million $484,838
Nov 24, 2023 $3.12
-5.53%
$31.16 million $740,080
Nov 23, 2023 $3.31
+16.05%
$33.13 million $2.21 million
Nov 22, 2023 $2.86
-7.00%
$28.55 million $479,559
Nov 21, 2023 $3.07
-1.56%
$30.71 million $706,557
Nov 20, 2023 $3.12
+7.35%
$31.21 million $568,594
Nov 19, 2023 $2.9
-1.48%
$29.05 million $677,886
Nov 18, 2023 $2.95
-7.70%
$29.47 million $761,207
Nov 17, 2023 $3.19
-13.09%
$31.94 million $1.02 million
Nov 16, 2023 $3.68
+5.46%
$36.76 million $549,397
Nov 15, 2023 $3.49
-3.19%
$34.92 million $491,248
Nov 14, 2023 $3.59
+0.12%
$35.94 million $1.32 million
Nov 13, 2023 $3.58
-7.79%
$35.81 million $1.41 million
Nov 12, 2023 $3.88
-6.08%
$38.83 million $1.12 million
Nov 11, 2023 $4.13
-10.25%
$41.3 million $647,756
Nov 10, 2023 $4.6
+10.60%
$46.03 million $692,231
Nov 9, 2023 $4.22
-10.18%
$42.17 million $1.29 million
Nov 8, 2023 $4.7
+2.67%
$47.02 million $1.26 million
Nov 7, 2023 $4.58
+13.88%
$45.8 million $1.28 million
Nov 6, 2023 $4.02
+8.69%
$40.16 million $1.09 million
Nov 5, 2023 $3.69
+2.78%
$36.91 million $430,417
Nov 4, 2023 $3.6
+11.52%
$36.02 million $665,912
Nov 3, 2023 $3.23
-3.72%
$32.31 million $829,354
Nov 2, 2023 $3.4
-6.96%
$33.95 million $362,876
Nov 1, 2023 $3.65
+16.13%
$36.49 million $787,818
Oct 31, 2023 $3.16
+15.72%
$31.55 million $774,318
Oct 30, 2023 $2.73
+14.06%
$27.27 million $687,937