Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0268
-9.43%
$268,000 $36
May 15, 2024 $0.0296
-0.13%
$295,900 $32
May 14, 2024 $0.0266
-10.00%
$266,300 $118
May 13, 2024 $0.0296
+5.68%
$295,900 $403
May 12, 2024 $0.028
+5.07%
$280,000 $196
May 11, 2024 $0.0267
-8.10%
$266,500 $62
May 10, 2024 $0.029
+0.17%
$290,000 $145
May 9, 2024 $0.029
+2.30%
$289,500 $725
May 8, 2024 $0.0283
-7.85%
$283,000 $797
May 7, 2024 $0.0307
+3.89%
$307,100 $470
May 6, 2024 $0.0296
-6.40%
$295,600 $787
May 5, 2024 $0.0316
+7.34%
$315,800 $154
May 4, 2024 $0.0294
-8.35%
$294,200 $99
May 3, 2024 $0.0321
+2.33%
$321,000 $95
May 2, 2024 $0.0314
+10.77%
$313,700 $216
May 1, 2024 $0.0283
-14.18%
$283,200 $267
Apr 30, 2024 $0.033
+9.49%
$330,000 $466
Apr 29, 2024 $0.0301
-2.77%
$301,400 $55
Apr 28, 2024 $0.031
+1.57%
$310,000 $18
Apr 27, 2024 $0.0305
-5.01%
$305,200 $86
Apr 26, 2024 $0.0321
+7.10%
$321,300 $212
Apr 25, 2024 $0.03
-6.25%
$300,000 $242
Apr 24, 2024 $0.032
-3.00%
$320,000 $326
Apr 23, 2024 $0.033
+5.33%
$329,900 $308
Apr 22, 2024 $0.0313
+3.50%
$313,200 $72
Apr 21, 2024 $0.0303
-11.00%
$302,600 $1,186
Apr 20, 2024 $0.034
+11.48%
$340,000 $533
Apr 19, 2024 $0.0305
-12.20%
$305,000 $132
Apr 18, 2024 $0.0308
-11.43%
$307,700 $20
Apr 17, 2024 $0.0347
+5.27%
$347,400 $459
Apr 16, 2024 $0.033
-15.38%
$330,000 $152
Apr 15, 2024 $0.039
+8.06%
$390,000 $181
Apr 14, 2024 $0.0361
-0.06%
$360,900 $329
Apr 13, 2024 $0.0361
-8.54%
$361,100 $2,433
Apr 12, 2024 $0.0395
-4.45%
$394,800 $696
Apr 11, 2024 $0.0413
-2.43%
$413,200 $1,124
Apr 10, 2024 $0.0423
-1.44%
$423,500 $118
Apr 9, 2024 $0.043
-2.34%
$429,700 $1,637
Apr 8, 2024 $0.044
+7.68%
$440,000 $2,515
Apr 7, 2024 $0.0409
-5.18%
$408,600 $2,973
Apr 6, 2024 $0.0431
-1.78%
$430,900 $107
Apr 5, 2024 $0.0439
+6.17%
$438,700 $602
Apr 4, 2024 $0.0413
-7.62%
$413,200 $1,568
Apr 3, 2024 $0.05
+12.69%
$500,100 $3,178
Apr 2, 2024 $0.0444
-12.48%
$443,800 $3,548
Apr 1, 2024 $0.0522
-0.76%
$521,800 $1,901
Mar 31, 2024 $0.0526
+1.15%
$525,800 $851
Mar 30, 2024 $0.052
+5.69%
$519,800 $2,122
Mar 29, 2024 $0.0492
+0.29%
$491,800 $923
Mar 28, 2024 $0.049
+3.26%
$490,400 $1,431