Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.0308
+20.57%
$308,300 $95
Jul 5, 2024 $0.0256
-9.84%
$255,700 $45
Jul 4, 2024 $0.0284
-8.52%
$283,600 $90
Jul 3, 2024 $0.031
+3.85%
$310,000 $181
Jul 2, 2024 $0.0337
+10.68%
$336,700 $32
Jul 1, 2024 $0.0304
+0.13%
$304,200 $176
Jun 29, 2024 $0.0304
+0.00%
$-- $73
Jun 28, 2024 $0.0304
-3.43%
$304,400 $80
Jun 27, 2024 $0.0315
-14.18%
$315,200 $10
Jun 26, 2024 $0.0367
+13.29%
$367,300 $28
Jun 25, 2024 $0.0324
-3.28%
$324,200 $87
Jun 24, 2024 $0.0335
-18.00%
$335,200 $1,332
Jun 23, 2024 $0.0409
+13.87%
$408,800 $49
Jun 22, 2024 $0.0409
-0.12%
$409,000 $24
Jun 21, 2024 $0.0355
-5.16%
$355,000 $151
Jun 20, 2024 $0.0401
+10.82%
$401,400 $528
Jun 19, 2024 $0.0362
-9.20%
$362,200 $318
Jun 18, 2024 $0.0399
-2.85%
$398,900 $430
Jun 17, 2024 $0.0411
-0.02%
$410,600 $52
Jun 16, 2024 $0.0411
-0.65%
$410,700 $880
Jun 15, 2024 $0.0413
+11.25%
$413,400 $84
Jun 14, 2024 $0.0372
-13.06%
$371,600 $257
Jun 13, 2024 $0.0427
-1.29%
$427,400 $720
Jun 12, 2024 $0.0433
-6.07%
$433,000 $210
Jun 11, 2024 $0.0461
-9.77%
$461,000 $130
Jun 10, 2024 $0.0511
-0.04%
$510,900 $282
Jun 9, 2024 $0.0511
+2.16%
$511,100 $347
Jun 8, 2024 $0.0556
+30.03%
$555,500 $259
Jun 7, 2024 $0.0519
-1.98%
$519,200 $266
Jun 6, 2024 $0.059
+10.99%
$590,000 $1,496
Jun 5, 2024 $0.045
-11.70%
$450,000 $282
Jun 4, 2024 $0.051
-5.42%
$509,600 $354
Jun 3, 2024 $0.0539
-5.49%
$538,800 $1,633
Jun 2, 2024 $0.057
+15.69%
$570,100 $3,210
Jun 1, 2024 $0.0493
-1.99%
$492,800 $501
May 31, 2024 $0.0503
+16.69%
$502,800 $1,215
May 30, 2024 $0.0496
+3.29%
$495,800 $1,129
May 29, 2024 $0.048
-22.30%
$480,000 $2,900
May 28, 2024 $0.06
+53.85%
$600,000 $7,044
May 27, 2024 $0.039
+0.00%
$390,000 $745
May 26, 2024 $0.039
+5.41%
$390,000 $895
May 25, 2024 $0.037
-0.13%
$370,000 $498
May 24, 2024 $0.037
+1.87%
$370,500 $265
May 23, 2024 $0.0364
-3.99%
$363,700 $1,314
May 22, 2024 $0.0379
+5.22%
$378,800 $1,633
May 21, 2024 $0.036
+19.60%
$360,000 $615
May 20, 2024 $0.0301
-4.51%
$301,000 $766
May 19, 2024 $0.0315
+5.07%
$315,200 $607
May 18, 2024 $0.03
+1.39%
$300,000 $1,164
May 17, 2024 $0.0296
+10.41%
$295,900 $1,557