Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sundae Token Historical Data

SUNDAE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0227
+14.82%
$227,000 $358
Aug 31, 2024 $0.0198
-0.75%
$197,700 $387
Aug 30, 2024 $0.0199
-1.87%
$199,200 $215
Aug 29, 2024 $0.0203
-1.22%
$203,000 $65
Aug 28, 2024 $0.0205
-6.93%
$205,500 $742
Aug 27, 2024 $0.0221
+1.94%
$220,800 $2,577
Aug 26, 2024 $0.0217
-0.64%
$216,600 $1,845
Aug 25, 2024 $0.0218
+2.35%
$218,000 $890
Aug 24, 2024 $0.0213
-11.36%
$213,000 $2,123
Aug 23, 2024 $0.024
+6.66%
$240,300 $629
Aug 22, 2024 $0.0225
+22.11%
$225,300 $6,695
Aug 21, 2024 $0.0185
+0.00%
$184,500 $573
Aug 20, 2024 $0.0185
+1.93%
$184,500 $295
Aug 19, 2024 $0.0181
-3.67%
$181,000 $954
Aug 18, 2024 $0.0188
+0.00%
$-- $0
Aug 17, 2024 $0.0188
+0.11%
$188,000 $88
Aug 16, 2024 $0.0188
+6.16%
$187,800 $514
Aug 15, 2024 $0.0177
-2.48%
$176,900 $290
Aug 14, 2024 $0.0181
-3.82%
$181,400 $64
Aug 13, 2024 $0.0189
+5.96%
$188,600 $13
Aug 12, 2024 $0.0178
-10.51%
$178,000 $131
Aug 11, 2024 $0.0199
+15.57%
$198,900 $183
Aug 10, 2024 $0.0172
-6.72%
$172,100 $6
Aug 9, 2024 $0.0185
+0.00%
$184,500 $77
Aug 8, 2024 $0.0185
-1.34%
$184,500 $30
Aug 7, 2024 $0.0187
-12.41%
$187,000 $13
Aug 6, 2024 $0.0214
+0.00%
$213,500 $16
Jul 29, 2024 $0.0247
-12.38%
$-- $362
Jul 28, 2024 $0.0258
-9.44%
$258,000 $263
Jul 27, 2024 $0.0285
+5.60%
$284,900 $4,091
Jul 26, 2024 $0.027
-7.41%
$269,800 $258
Jul 25, 2024 $0.0291
-3.51%
$291,400 $282
Jul 24, 2024 $0.0302
-15.78%
$302,000 $84
Jul 23, 2024 $0.0359
+18.00%
$358,600 $974
Jul 22, 2024 $0.0304
-2.97%
$303,900 $54
Jul 21, 2024 $0.0313
+7.59%
$313,200 $283
Jul 20, 2024 $0.0333
-5.02%
$332,700 $651
Jul 19, 2024 $0.035
+12.10%
$350,300 $110
Jul 18, 2024 $0.0313
-8.17%
$312,500 $146
Jul 17, 2024 $0.034
+19.36%
$340,300 $347
Jul 16, 2024 $0.0285
-14.92%
$285,100 $144
Jul 15, 2024 $0.0305
+0.00%
$304,600 $28
Jul 14, 2024 $0.0305
+0.96%
$304,600 $38
Jul 13, 2024 $0.0302
+5.82%
$301,700 $25
Jul 12, 2024 $0.0285
-7.41%
$285,100 $33
Jul 11, 2024 $0.0284
+2.31%
$283,500 $67
Jul 10, 2024 $0.0277
-11.98%
$277,100 $298
Jul 9, 2024 $0.0279
+0.00%
$-- $73
Jul 8, 2024 $0.0279
-0.43%
$278,800 $119
Jul 7, 2024 $0.028
-9.18%
$280,000 $142