Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0895
+5.17%
$23.33 million $134,014
Mar 15, 2022 $0.085
-1.82%
$22.16 million $120,628
Mar 14, 2022 $0.0865
+1.93%
$22.56 million $99,567
Mar 13, 2022 $0.0849
-3.89%
$22.12 million $108,304
Mar 12, 2022 $0.0883
-1.79%
$23.02 million $103,345
Mar 11, 2022 $0.0901
-2.37%
$23.5 million $3,026
Mar 10, 2022 $0.0925
-4.76%
$24.1 million $115,300
Mar 9, 2022 $0.0973
+7.32%
$25.37 million $127,822
Mar 8, 2022 $0.0906
-2.90%
$23.61 million $361,252
Mar 7, 2022 $0.0933
+1.12%
$24.33 million $13,548
Mar 6, 2022 $0.0923
-11.56%
$24.05 million $190,415
Mar 5, 2022 $0.105
+2.91%
$27.27 million $11,044
Mar 4, 2022 $0.102
-9.97%
$26.5 million $292,830
Mar 3, 2022 $0.113
+4.45%
$29.53 million $23,753
Mar 2, 2022 $0.108
+5.37%
$28.23 million $224,765
Mar 1, 2022 $0.103
-3.28%
$26.81 million $50,031
Feb 28, 2022 $0.107
+13.50%
$27.8 million $27,980
Feb 27, 2022 $0.094
+3.67%
$24.51 million $11,244
Feb 26, 2022 $0.0907
+1.89%
$23.65 million $13,987
Feb 25, 2022 $0.0891
-0.77%
$23.23 million $34,475
Feb 24, 2022 $0.0901
-5.02%
$23.49 million $146,945
Feb 23, 2022 $0.0953
+2.73%
$24.85 million $197,124
Feb 22, 2022 $0.0931
+3.76%
$24.26 million $14,176
Feb 21, 2022 $0.0892
-6.63%
$23.25 million $144,532
Feb 20, 2022 $0.0961
-3.06%
$25.06 million $6,108
Feb 19, 2022 $0.0993
-0.53%
$25.88 million $121,555
Feb 18, 2022 $0.0999
-2.18%
$26.03 million $271,749
Feb 17, 2022 $0.102
-1.79%
$26.54 million $20,312
Feb 16, 2022 $0.104
-2.21%
$27.02 million $254,762
Feb 15, 2022 $0.106
+7.60%
$27.63 million $174,114
Feb 14, 2022 $0.0981
+2.25%
$25.58 million $85,520
Feb 13, 2022 $0.0964
-2.43%
$25.12 million $128,388
Feb 12, 2022 $0.0985
-0.48%
$25.69 million $24,301
Feb 11, 2022 $0.0991
-5.89%
$25.82 million $150,215
Feb 10, 2022 $0.105
-4.79%
$27.48 million $12,715
Feb 9, 2022 $0.111
+1.73%
$28.92 million $13,262
Feb 8, 2022 $0.109
-4.04%
$28.45 million $123,557
Feb 7, 2022 $0.114
+0.38%
$29.7 million $190,218
Feb 6, 2022 $0.113
+2.77%
$29.59 million $257,036
Feb 5, 2022 $0.11
+0.51%
$28.74 million $277,468
Feb 4, 2022 $0.11
+4.13%
$28.65 million $135,987
Feb 3, 2022 $0.105
+9.12%
$27.38 million $289,509
Feb 2, 2022 $0.096
-8.62%
$25.03 million $17,024
Feb 1, 2022 $0.105
+3.31%
$27.44 million $38,586
Jan 31, 2022 $0.102
+5.57%
$26.66 million $194,480
Jan 30, 2022 $0.0967
-6.23%
$25.2 million $11,081
Jan 29, 2022 $0.103
-1.54%
$26.91 million $239,704
Jan 28, 2022 $0.105
-3.98%
$27.4 million $225,331
Jan 27, 2022 $0.11
-6.35%
$28.69 million $19,209
Jan 26, 2022 $0.118
-8.85%
$30.67 million $275,270