Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.13
+0.07%
$33.77 million $128,103
Jan 24, 2022 $0.13
+1.83%
$33.77 million $290,487
Jan 23, 2022 $0.127
+14.78%
$33.23 million $274,860
Jan 22, 2022 $0.11
-14.09%
$28.79 million $42,784
Jan 21, 2022 $0.127
-12.62%
$33.1 million $43,253
Jan 20, 2022 $0.145
+2.33%
$37.92 million $291,155
Jan 19, 2022 $0.142
+1.47%
$37.04 million $22,183
Jan 18, 2022 $0.14
+2.22%
$36.51 million $2
Jan 17, 2022 $0.137
-2.45%
$35.69 million $0
Jan 16, 2022 $0.14
-19.02%
$36.58 million $40
Jan 15, 2022 $0.173
+7.72%
$45.17 million $195
Jan 14, 2022 $0.138
+0.10%
$35.95 million $1
Jan 13, 2022 $0.138
-15.50%
$35.88 million $1
Jan 12, 2022 $0.163
+1.42%
$42.45 million $0
Jan 11, 2022 $0.155
+0.11%
$40.33 million $65
Jan 10, 2022 $0.155
-0.64%
$40.29 million $65
Jan 9, 2022 $0.156
+0.55%
$40.58 million $3
Jan 8, 2022 $0.155
+11.64%
$40.41 million $8
Jan 7, 2022 $0.139
+7.34%
$36.19 million $2,120
Jan 6, 2022 $0.129
+10.09%
$33.72 million $760
Jan 5, 2022 $0.118
-8.53%
$30.72 million $652
Jan 4, 2022 $0.129
-1.17%
$33.59 million $105
Jan 3, 2022 $0.13
+12.12%
$33.98 million $179
Jan 2, 2022 $0.116
+0.62%
$30.31 million $10
Jan 1, 2022 $0.116
+0.61%
$30.13 million $2,152
Dec 31, 2021 $0.157
+2.00%
$40.83 million $0
Dec 30, 2021 $0.153
+87.17%
$40 million $0
Dec 29, 2021 $0.0819
-28.98%
$21.36 million $49
Dec 28, 2021 $0.115
-6.11%
$30.1 million $124
Dec 27, 2021 $0.123
-25.56%
$32.06 million $686
Dec 26, 2021 $0.0941
+0.11%
$24.53 million $376
Dec 25, 2021 $0.0942
-0.49%
$24.56 million $377
Dec 24, 2021 $0.0947
-43.22%
$24.68 million $383
Dec 23, 2021 $0.109
-0.02%
$28.31 million $22
Dec 22, 2021 $0.109
-0.62%
$28.31 million $22
Dec 21, 2021 $0.109
-3.50%
$28.48 million $15
Dec 20, 2021 $0.113
-0.63%
$29.5 million $16
Dec 17, 2021 $0.105
-1.37%
$27.34 million $7
Dec 16, 2021 $0.106
-1.01%
$27.73 million $7
Dec 15, 2021 $0.116
-0.15%
$30.19 million $69
Dec 14, 2021 $0.116
+2.82%
$30.27 million $70
Dec 13, 2021 $0.113
-4.37%
$29.51 million $86
Dec 12, 2021 $0.157
+0.21%
$41 million $2,315
Dec 11, 2021 $0.157
+21.50%
$40.87 million $5,130
Dec 10, 2021 $0.129
-16.55%
$33.62 million $196
Dec 9, 2021 $0.155
-3.57%
$40.43 million $97
Dec 8, 2021 $0.161
+37.40%
$41.87 million $68
Dec 7, 2021 $0.117
+4.63%
$30.51 million $652
Dec 6, 2021 $0.112
-9.58%
$29.14 million $106
Dec 5, 2021 $0.123
+2.58%
$32.18 million $1,375