Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.041
-8.62%
$10.68 million $11,052
May 4, 2022 $0.0448
+10.80%
$11.68 million $8,734
May 3, 2022 $0.0404
+0.31%
$10.54 million $8,661
May 2, 2022 $0.0403
-1.57%
$10.5 million $4,315
May 1, 2022 $0.041
-0.84%
$10.69 million $7,860
Apr 30, 2022 $0.0415
-7.24%
$10.81 million $3,957
Apr 29, 2022 $0.0446
-14.52%
$11.64 million $1,999
Apr 28, 2022 $0.0522
+6.55%
$13.62 million $3,325
Apr 27, 2022 $0.0491
+2.44%
$12.81 million $8,356
Apr 26, 2022 $0.0479
-7.50%
$12.48 million $4,218
Apr 25, 2022 $0.0518
-1.74%
$13.51 million $3,825
Apr 24, 2022 $0.0527
-4.61%
$13.73 million $2,030
Apr 23, 2022 $0.0553
-2.41%
$14.42 million $4,767
Apr 22, 2022 $0.0567
-0.97%
$14.79 million $11,652
Apr 21, 2022 $0.0574
-3.91%
$14.96 million $18,996
Apr 20, 2022 $0.0598
-1.69%
$15.58 million $132,044
Apr 19, 2022 $0.0608
+0.18%
$15.86 million $50,713
Apr 18, 2022 $0.0608
+3.41%
$15.85 million $5,920
Apr 17, 2022 $0.0588
-4.99%
$15.33 million $7,447
Apr 16, 2022 $0.0619
-0.45%
$16.14 million $6,722
Apr 15, 2022 $0.0622
-3.46%
$16.21 million $24,728
Apr 14, 2022 $0.0643
-2.84%
$16.77 million $3,370
Apr 13, 2022 $0.0662
-0.09%
$17.26 million $3,187
Apr 12, 2022 $0.0665
+1.43%
$17.32 million $149,415
Apr 11, 2022 $0.0653
-9.41%
$17.03 million $6,171
Apr 10, 2022 $0.0724
-3.11%
$18.87 million $6,953
Apr 9, 2022 $0.0748
+0.25%
$19.49 million $4,562
Apr 8, 2022 $0.0744
-4.66%
$19.39 million $13,169
Apr 7, 2022 $0.0782
+1.65%
$20.38 million $64,474
Apr 6, 2022 $0.0766
-7.56%
$19.98 million $5,629
Apr 5, 2022 $0.0828
-4.36%
$21.58 million $12,235
Apr 4, 2022 $0.0866
-3.24%
$22.57 million $117,734
Apr 3, 2022 $0.0893
+0.18%
$23.27 million $206,477
Apr 2, 2022 $0.0889
+4.99%
$23.18 million $17,326
Apr 1, 2022 $0.0847
+1.12%
$22.09 million $7,946
Mar 31, 2022 $0.0839
-1.19%
$21.86 million $224,184
Mar 30, 2022 $0.0855
-0.75%
$22.29 million $5,016
Mar 29, 2022 $0.0864
+10.95%
$22.51 million $10,685
Mar 28, 2022 $0.0778
+4.65%
$20.27 million $0
Mar 27, 2022 $0.0743
+4.35%
$19.38 million $0
Mar 26, 2022 $0.0712
-6.83%
$18.57 million $1
Mar 25, 2022 $0.0765
-11.70%
$19.93 million $1,306
Mar 24, 2022 $0.0866
+3.44%
$22.57 million $12,031
Mar 23, 2022 $0.0839
+0.77%
$21.88 million $362,094
Mar 22, 2022 $0.0833
-1.70%
$21.72 million $12,132
Mar 21, 2022 $0.0849
-0.99%
$22.13 million $126,498
Mar 20, 2022 $0.0857
-2.69%
$22.35 million $122,049
Mar 19, 2022 $0.088
+1.62%
$22.93 million $43,823
Mar 18, 2022 $0.0867
-2.06%
$22.6 million $76,251
Mar 17, 2022 $0.0885
-1.40%
$23.08 million $104,632