Coinranking
HitBTC Token Historical Data
HIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.181 | +0.88% | ||
| Jun 21, 2026 | $0.179 | -1.16% | ||
| Jun 20, 2026 | $0.181 | +1.01% | ||
| Jun 19, 2026 | $0.179 | +0.24% | ||
| Jun 18, 2026 | $0.178 | -3.63% | ||
| Jun 17, 2026 | $0.184 | -1.20% | ||
| Jun 16, 2026 | $0.186 | -1.52% | ||
| Jun 15, 2026 | $0.189 | +1.38% | ||
| Jun 14, 2026 | $0.186 | +1.63% | ||
| Jun 13, 2026 | $0.183 | +0.62% | ||
| Jun 12, 2026 | $0.182 | -0.16% | ||
| Jun 11, 2026 | $0.182 | +3.11% | ||
| Jun 10, 2026 | $0.177 | -1.23% | ||
| Jun 9, 2026 | $0.179 | -1.86% | ||
| Jun 8, 2026 | $0.182 | +0.10% | ||
| Jun 7, 2026 | $0.182 | +5.39% | ||
| Jun 6, 2026 | $0.173 | +0.09% | ||
| Jun 5, 2026 | $0.173 | -7.19% | ||
| Jun 4, 2026 | $0.186 | -2.28% | ||
| Jun 3, 2026 | $0.191 | -4.18% | ||
| Jun 2, 2026 | $0.199 | -6.50% | ||
| Jun 1, 2026 | $0.213 | -1.68% | ||
| May 31, 2026 | $0.216 | -1.16% | ||
| May 30, 2026 | $0.219 | +8.47% | ||
| May 29, 2026 | $0.202 | +0.33% | ||
| May 28, 2026 | $0.201 | -1.76% | ||
| May 27, 2026 | $0.205 | -1.27% | ||
| May 26, 2026 | $0.207 | -1.46% | ||
| May 25, 2026 | $0.21 | +0.73% | ||
| May 24, 2026 | $0.209 | -0.52% | ||
| May 23, 2026 | $0.209 | +1.45% | ||
| May 22, 2026 | $0.206 | -1.62% | ||
| May 21, 2026 | $0.21 | +1.16% | ||
| May 20, 2026 | $0.208 | +1.37% | ||
| May 19, 2026 | $0.205 | -0.61% | ||
| May 18, 2026 | $0.206 | -1.06% | ||
| May 17, 2026 | $0.208 | -1.54% | ||
| May 16, 2026 | $0.211 | -1.84% | ||
| May 15, 2026 | $0.215 | -2.15% | ||
| May 14, 2026 | $0.22 | +0.93% | ||
| May 13, 2026 | $0.217 | +0.44% | ||
| May 12, 2026 | $0.216 | -1.48% | ||
| May 11, 2026 | $0.22 | -0.09% | ||
| May 10, 2026 | $0.22 | +2.00% | ||
| May 9, 2026 | $0.215 | +0.39% | ||
| May 8, 2026 | $0.214 | +1.33% | ||
| May 7, 2026 | $0.211 | -1.94% | ||
| May 6, 2026 | $0.215 | +1.46% | ||
| May 5, 2026 | $0.212 | +1.16% | ||
| May 4, 2026 | $0.21 | +0.81% | ||