Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.189
+1.18%
$258.81 million $191,932
Aug 10, 2026 $0.187
-0.99%
$255.16 million $89,072
Aug 9, 2026 $0.189
+0.19%
$257.99 million $232,462
Aug 8, 2026 $0.189
+1.44%
$258.36 million $96,434
Aug 7, 2026 $0.186
+0.22%
$254.84 million $69,578
Aug 6, 2026 $0.186
-0.38%
$254.28 million $113,482
Aug 5, 2026 $0.187
+0.92%
$255.25 million $477,405
Aug 4, 2026 $0.185
+0.62%
$253.2 million $84,896
Aug 3, 2026 $0.184
-0.51%
$251.65 million $196,174
Aug 2, 2026 $0.185
+1.96%
$253.2 million $80,533
Aug 1, 2026 $0.182
-1.18%
$248.59 million $180,048
Jul 31, 2026 $0.184
-0.97%
$251.3 million $126,120
Jul 30, 2026 $0.186
+1.75%
$253.75 million $265,990
Jul 29, 2026 $0.182
+0.19%
$249.1 million $194,211
Jul 28, 2026 $0.182
+0.62%
$248.59 million $278,009
Jul 27, 2026 $0.181
-1.79%
$246.92 million $192,671
Jul 26, 2026 $0.184
+1.60%
$251.43 million $162,183
Jul 25, 2026 $0.181
+0.78%
$247.19 million $67,995
Jul 24, 2026 $0.179
-0.99%
$245.28 million $89,222
Jul 23, 2026 $0.181
-1.31%
$247.46 million $52,639
Jul 22, 2026 $0.184
+0.05%
$251.02 million $186,997
Jul 21, 2026 $0.184
+0.77%
$251.15 million $100,478
Jul 20, 2026 $0.182
+1.33%
$249.24 million $76,616
Jul 19, 2026 $0.18
-0.22%
$245.96 million $325,034
Jul 18, 2026 $0.18
+0.50%
$246.51 million $123,968
Jul 17, 2026 $0.18
-0.55%
$245.96 million $81,983
Jul 16, 2026 $0.181
-1.73%
$247.87 million $248,853
Jul 15, 2026 $0.185
+0.54%
$252.66 million $61,458
Jul 14, 2026 $0.184
+3.66%
$251.29 million $283,995
Jul 13, 2026 $0.177
-1.36%
$242.41 million $160,964
Jul 12, 2026 $0.18
+0.08%
$246.15 million $111,981
Jul 11, 2026 $0.18
+0.00%
$245.92 million $162,552
Jul 10, 2026 $0.18
+1.44%
$246.15 million $72,558
Jul 9, 2026 $0.178
+0.37%
$243.16 million $108,221
Jul 8, 2026 $0.178
-1.48%
$242.68 million $76,581
Jul 7, 2026 $0.18
-1.32%
$246.37 million $473,269
Jul 6, 2026 $0.183
-0.11%
$249.92 million $153,028
Jul 5, 2026 $0.183
+1.90%
$250.33 million $334,719
Jul 4, 2026 $0.18
+1.01%
$245.68 million $74,667
Jul 3, 2026 $0.178
+2.83%
$243.23 million $536,418
Jul 2, 2026 $0.173
+2.49%
$236.53 million $287,574
Jul 1, 2026 $0.169
+1.49%
$231.05 million $306,621
Jun 30, 2026 $0.166
-2.57%
$227.24 million $79,844
Jun 29, 2026 $0.171
+1.66%
$233.23 million $378,793
Jun 28, 2026 $0.168
-0.87%
$229.29 million $81,832
Jun 27, 2026 $0.169
-1.14%
$231.3 million $136,055
Jun 26, 2026 $0.171
+1.08%
$233.72 million $96,098
Jun 25, 2026 $0.169
-1.68%
$231.24 million $54,255
Jun 24, 2026 $0.172
-2.49%
$235.04 million $119,967
Jun 23, 2026 $0.176
-2.39%
$241.18 million $78,668