Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.247
+0.00%
$337.74 million $38,345
6:17 AM $0.248
+0.00%
$338.21 million $37,120
6:12 AM $0.248
+0.00%
$338.62 million $37,106
6:07 AM $0.248
+0.00%
$338.69 million $37,123
6:02 AM $0.248
+0.00%
$338.66 million $37,120
5:57 AM $0.248
+0.00%
$338.48 million $37,595
5:52 AM $0.248
+0.00%
$338.57 million $37,662
5:47 AM $0.248
+0.00%
$338.53 million $37,790
5:42 AM $0.248
+0.00%
$338.79 million $37,938
5:37 AM $0.248
+0.00%
$338.96 million $37,931
5:32 AM $0.248
+0.00%
$338.65 million $38,147
5:27 AM $0.248
+0.00%
$338.23 million $38,001
5:22 AM $0.248
+0.00%
$338.35 million $38,221
5:17 AM $0.248
+0.00%
$338.22 million $38,297
5:12 AM $0.248
+0.00%
$338.58 million $38,230
5:07 AM $0.248
+0.00%
$338.68 million $38,369
5:02 AM $0.248
+0.00%
$338.27 million $38,054
4:57 AM $0.248
+0.00%
$338.29 million $38,033
4:52 AM $0.248
+0.00%
$338.44 million $38,015
4:47 AM $0.248
+0.00%
$338.62 million $38,708
4:42 AM $0.248
+0.00%
$338.38 million $38,736
4:37 AM $0.248
+0.00%
$338.64 million $38,649
4:32 AM $0.248
+0.00%
$338.59 million $38,936
4:27 AM $0.248
+0.00%
$338.72 million $38,970
4:22 AM $0.248
+0.00%
$338.45 million $38,970
4:17 AM $0.248
+0.00%
$338.7 million $39,019
4:12 AM $0.247
+0.00%
$338.11 million $39,127
4:07 AM $0.247
+0.00%
$338.16 million $39,133
4:02 AM $0.247
+0.00%
$338.07 million $39,394
3:57 AM $0.248
+0.00%
$338.29 million $36,873
3:52 AM $0.247
+0.00%
$337.69 million $36,897
3:47 AM $0.247
+0.00%
$337.67 million $36,333
3:42 AM $0.248
+0.00%
$338.41 million $36,059
3:37 AM $0.247
+0.00%
$337.75 million $35,876
3:32 AM $0.247
+0.00%
$337.49 million $36,134
3:27 AM $0.247
+0.00%
$337.29 million $36,131
3:22 AM $0.247
+0.00%
$337.24 million $36,407
3:17 AM $0.247
+0.00%
$337.51 million $36,220
3:12 AM $0.248
+0.00%
$338.39 million $36,204
3:07 AM $0.248
+0.00%
$338.76 million $36,306
3:02 AM $0.247
+0.00%
$338.13 million $36,294
2:57 AM $0.248
+0.00%
$338.55 million $36,428
2:52 AM $0.248
+0.00%
$338.59 million $36,459
2:47 AM $0.248
+0.00%
$338.34 million $36,413
2:42 AM $0.247
+0.00%
$337.89 million $36,390
2:37 AM $0.248
+0.00%
$338.28 million $36,870
2:32 AM $0.247
+0.00%
$338.13 million $36,860
2:27 AM $0.247
+0.00%
$338.11 million $36,860
2:22 AM $0.247
+0.00%
$337.95 million $37,386
2:17 AM $0.248
+0.00%
$338.45 million $37,388