Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 AM $0.249
+0.00%
$340.17 million $37,372
11:07 AM $0.249
+0.00%
$340.17 million $37,306
11:02 AM $0.25
+0.00%
$341.02 million $37,125
10:57 AM $0.25
+0.00%
$341.4 million $36,959
10:52 AM $0.249
+0.00%
$340.76 million $36,874
10:47 AM $0.249
+0.00%
$340.45 million $36,868
10:42 AM $0.249
+0.00%
$340.36 million $36,868
10:37 AM $0.249
+0.00%
$340.52 million $36,667
10:32 AM $0.249
+0.00%
$340.55 million $36,652
10:27 AM $0.249
+0.00%
$340.29 million $36,631
10:22 AM $0.249
+0.00%
$340.21 million $36,622
10:17 AM $0.249
+0.00%
$340.12 million $36,613
10:12 AM $0.249
+0.00%
$340.16 million $36,633
10:07 AM $0.249
+0.00%
$340.07 million $36,595
10:02 AM $0.249
+0.00%
$339.57 million $36,575
9:57 AM $0.248
+0.00%
$339.54 million $36,548
9:52 AM $0.249
+0.00%
$339.96 million $36,502
9:47 AM $0.248
+0.00%
$339.56 million $36,453
9:42 AM $0.249
+0.00%
$339.73 million $36,446
9:37 AM $0.249
+0.00%
$340.16 million $36,450
9:32 AM $0.248
+0.00%
$338.84 million $35,690
9:27 AM $0.248
+0.00%
$338.34 million $35,673
9:22 AM $0.248
+0.00%
$338.23 million $35,663
9:17 AM $0.248
+0.00%
$338.43 million $35,375
9:12 AM $0.247
+0.00%
$337.87 million $35,074
9:07 AM $0.247
+0.00%
$338.12 million $33,700
9:02 AM $0.247
+0.00%
$337.56 million $32,530
8:57 AM $0.247
+0.00%
$337.1 million $32,509
8:52 AM $0.247
+0.00%
$337.74 million $43,336
8:47 AM $0.247
+0.00%
$337.54 million $43,289
8:42 AM $0.247
+0.00%
$336.97 million $43,176
8:37 AM $0.246
+0.00%
$336.82 million $43,046
8:32 AM $0.247
+0.00%
$337.45 million $43,016
8:27 AM $0.247
+0.00%
$337.46 million $43,028
8:22 AM $0.247
+0.00%
$338 million $42,940
8:17 AM $0.247
+0.00%
$337.82 million $42,868
8:12 AM $0.247
+0.00%
$337 million $42,845
8:07 AM $0.247
+0.00%
$337.74 million $42,914
8:02 AM $0.247
+0.00%
$337.49 million $42,816
7:57 AM $0.247
+0.00%
$337.71 million $42,861
7:52 AM $0.248
+0.00%
$338.7 million $42,866
7:47 AM $0.247
+0.00%
$337.74 million $41,773
7:42 AM $0.247
+0.00%
$337.54 million $41,926
7:37 AM $0.247
+0.00%
$337.69 million $41,868
7:32 AM $0.247
+0.00%
$337.52 million $41,790
7:27 AM $0.247
+0.00%
$337.36 million $41,795
7:22 AM $0.247
+0.00%
$337.21 million $41,555
7:17 AM $0.246
+0.00%
$336.44 million $41,489
7:12 AM $0.246
+0.00%
$336.31 million $41,549
7:07 AM $0.246
+0.00%
$336.6 million $40,851
Download