Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.189
+1.18%
$258.81 million $191,932
Aug 10, 2026 $0.187
-0.99%
$255.16 million $89,072
Aug 9, 2026 $0.189
+0.19%
$257.99 million $232,462
Aug 8, 2026 $0.189
+1.44%
$258.36 million $96,434
Aug 7, 2026 $0.186
+0.22%
$254.84 million $69,578
Aug 6, 2026 $0.186
-0.38%
$254.28 million $113,482
Aug 5, 2026 $0.187
+0.92%
$255.25 million $477,405
Aug 4, 2026 $0.185
+0.62%
$253.2 million $84,896
Aug 3, 2026 $0.184
-0.51%
$251.65 million $196,174
Aug 2, 2026 $0.185
+1.96%
$253.2 million $80,533
Aug 1, 2026 $0.182
-1.18%
$248.59 million $180,048
Jul 31, 2026 $0.184
-0.97%
$251.3 million $126,120
Jul 30, 2026 $0.186
+1.75%
$253.75 million $265,990
Jul 29, 2026 $0.182
+0.19%
$249.1 million $194,211
Jul 28, 2026 $0.182
+0.62%
$248.59 million $278,009
Jul 27, 2026 $0.181
-1.79%
$246.92 million $192,671
Jul 26, 2026 $0.184
+1.60%
$251.43 million $162,183
Jul 25, 2026 $0.181
+0.78%
$247.19 million $67,995
Jul 24, 2026 $0.179
-0.99%
$245.28 million $89,222
Jul 23, 2026 $0.181
-1.31%
$247.46 million $52,639
Jul 22, 2026 $0.184
+0.05%
$251.02 million $186,997
Jul 21, 2026 $0.184
+0.77%
$251.15 million $100,478
Jul 20, 2026 $0.182
+1.33%
$249.24 million $76,616
Jul 19, 2026 $0.18
-0.22%
$245.96 million $325,034
Jul 18, 2026 $0.18
+0.50%
$246.51 million $123,968
Jul 17, 2026 $0.18
-0.55%
$245.96 million $81,983
Jul 16, 2026 $0.181
-1.73%
$247.87 million $248,853
Jul 15, 2026 $0.185
+0.54%
$252.66 million $61,458
Jul 14, 2026 $0.184
+3.66%
$251.29 million $283,995
Jul 13, 2026 $0.177
-1.36%
$242.41 million $160,964
Jul 12, 2026 $0.18
+0.08%
$246.15 million $111,981
Jul 11, 2026 $0.18
+0.00%
$245.92 million $162,552
Jul 10, 2026 $0.18
+1.44%
$246.15 million $72,558
Jul 9, 2026 $0.178
+0.37%
$243.16 million $108,221
Jul 8, 2026 $0.178
-1.48%
$242.68 million $76,581
Jul 7, 2026 $0.18
-1.32%
$246.37 million $473,269
Jul 6, 2026 $0.183
-0.11%
$249.92 million $153,028
Jul 5, 2026 $0.183
+1.90%
$250.33 million $334,719
Jul 4, 2026 $0.18
+1.01%
$245.68 million $74,667
Jul 3, 2026 $0.178
+2.83%
$243.23 million $536,418
Jul 2, 2026 $0.173
+2.49%
$236.53 million $287,574
Jul 1, 2026 $0.169
+1.49%
$231.05 million $306,621
Jun 30, 2026 $0.166
-2.57%
$227.24 million $79,844
Jun 29, 2026 $0.171
+1.66%
$233.23 million $378,793
Jun 28, 2026 $0.168
-0.87%
$229.29 million $81,832
Jun 27, 2026 $0.169
-1.14%
$231.3 million $136,055
Jun 26, 2026 $0.171
+1.08%
$233.72 million $96,098
Jun 25, 2026 $0.169
-1.68%
$231.24 million $54,255
Jun 24, 2026 $0.172
-2.49%
$235.04 million $119,967
Jun 23, 2026 $0.176
-2.39%
$241.18 million $78,668