Coinranking
HitBTC Token Historical Data
HIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.248 | +0.00% | ||
| Yesterday | $0.247 | -0.60% | ||
| Sep 28, 2026 | $0.248 | -1.55% | ||
| Sep 27, 2026 | $0.252 | +0.40% | ||
| Sep 26, 2026 | $0.251 | -0.48% | ||
| Sep 25, 2026 | $0.252 | +0.24% | ||
| Sep 24, 2026 | $0.252 | +0.71% | ||
| Sep 23, 2026 | $0.249 | -2.57% | ||
| Sep 22, 2026 | $0.256 | -1.42% | ||
| Sep 21, 2026 | $0.26 | +4.12% | ||
| Sep 20, 2026 | $0.25 | +1.00% | ||
| Sep 19, 2026 | $0.248 | +1.07% | ||
| Sep 18, 2026 | $0.245 | +4.61% | ||
| Sep 17, 2026 | $0.235 | +1.56% | ||
| Sep 16, 2026 | $0.231 | +1.27% | ||
| Sep 15, 2026 | $0.228 | -2.36% | ||
| Sep 14, 2026 | $0.233 | +0.65% | ||
| Sep 13, 2026 | $0.232 | -1.32% | ||
| Sep 12, 2026 | $0.235 | +0.30% | ||
| Sep 11, 2026 | $0.234 | +2.50% | ||
| Sep 10, 2026 | $0.228 | -1.64% | ||
| Sep 9, 2026 | $0.232 | -2.84% | ||
| Sep 8, 2026 | $0.238 | +0.93% | ||
| Sep 7, 2026 | $0.236 | -1.54% | ||
| Sep 6, 2026 | $0.239 | -0.47% | ||
| Sep 5, 2026 | $0.24 | +4.30% | ||
| Sep 4, 2026 | $0.23 | -1.02% | ||
| Sep 3, 2026 | $0.233 | +5.02% | ||
| Sep 2, 2026 | $0.222 | +0.32% | ||
| Sep 1, 2026 | $0.221 | -1.38% | ||
| Aug 31, 2026 | $0.225 | +1.49% | ||
| Aug 30, 2026 | $0.222 | -2.42% | ||
| Aug 29, 2026 | $0.223 | -0.04% | ||
| Aug 28, 2026 | $0.223 | -3.31% | ||
| Aug 27, 2026 | $0.23 | +0.57% | ||
| Aug 26, 2026 | $0.229 | +2.23% | ||
| Aug 25, 2026 | $0.224 | -1.80% | ||
| Aug 24, 2026 | $0.228 | +0.50% | ||
| Aug 23, 2026 | $0.227 | +0.73% | ||
| Aug 22, 2026 | $0.225 | -0.33% | ||
| Aug 21, 2026 | $0.225 | +5.83% | ||
| Aug 20, 2026 | $0.213 | +4.11% | ||
| Aug 19, 2026 | $0.205 | +8.08% | ||
| Aug 18, 2026 | $0.189 | -0.11% | ||
| Aug 17, 2026 | $0.189 | +0.85% | ||
| Aug 16, 2026 | $0.188 | -0.53% | ||
| Aug 15, 2026 | $0.189 | +0.64% | ||
| Aug 14, 2026 | $0.188 | -1.02% | ||
| Aug 13, 2026 | $0.19 | +0.02% | ||
| Aug 12, 2026 | $0.189 | -0.26% | ||
Previous Next