Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.45 billion $ 86.34 million
Yesterday $ 1
-0.03%
$ 4.45 billion $ 68.93 million
Jun 8, 2026 $ 1
-0.15%
$ 4.45 billion $ 42.62 million
Jun 7, 2026 $ 1
+0.14%
$ 4.46 billion $ 63.88 million
Jun 6, 2026 $ 1
-0.03%
$ 4.45 billion $ 59.25 million
Jun 5, 2026 $ 1
+0.05%
$ 4.45 billion $ 124.33 million
Jun 4, 2026 $ 1
-0.01%
$ 4.45 billion $ 84.19 million
Jun 3, 2026 $ 1
-0.01%
$ 4.45 billion $ 85.9 million
Jun 2, 2026 $ 1
-0.01%
$ 4.45 billion $ 88.36 million
Jun 1, 2026 $ 1
+0.01%
$ 4.45 billion $ 59.5 million
May 31, 2026 $ 1
+0.00%
$ 4.45 billion $ 35.84 million
May 30, 2026 $ 1
-0.02%
$ 4.45 billion $ 34.08 million
May 29, 2026 $ 1
+0.03%
$ 4.45 billion $ 74.91 million
May 28, 2026 $ 1
-0.04%
$ 4.45 billion $ 61.33 million
May 27, 2026 $ 1
+0.01%
$ 4.45 billion $ 48.78 million
May 26, 2026 $ 1
+0.00%
$ 4.45 billion $ 33.63 million
May 25, 2026 $ 1
+0.02%
$ 4.45 billion $ 34.08 million
May 24, 2026 $ 1
+0.00%
$ 3.97 billion $ 59.19 million
May 23, 2026 $ 1
-0.03%
$ 3.97 billion $ 53.13 million
May 22, 2026 $ 1
+0.01%
$ 3.97 billion $ 44.73 million
May 21, 2026 $ 1
-0.02%
$ 3.97 billion $ 95.4 million
May 20, 2026 $ 1
-0.01%
$ 3.97 billion $ 50.25 million
May 19, 2026 $ 1
-0.02%
$ 3.97 billion $ 43.44 million
May 18, 2026 $ 1
+0.11%
$ 3.97 billion $ 51.62 million
May 17, 2026 $ 0.999
-0.13%
$ 3.97 billion $ 39.48 million
May 16, 2026 $ 1
+0.05%
$ 3.97 billion $ 138.19 million
May 15, 2026 $ 1
-0.03%
$ 3.97 billion $ 234.17 million
May 14, 2026 $ 1
-0.01%
$ 3.97 billion $ 392.19 million
May 13, 2026 $ 1
+0.07%
$ 3.97 billion $ 87.42 million
May 12, 2026 $ 1
+0.02%
$ 3.97 billion $ 51.25 million
May 11, 2026 $ 1
-0.02%
$ 6.15 billion $ 33.08 million
May 10, 2026 $ 1
+0.02%
$ 6.15 billion $ 68.85 million
May 9, 2026 $ 1
-0.01%
$ 6.15 billion $ 36.71 million
May 8, 2026 $ 1
+0.01%
$ 6.15 billion $ 99.09 million
May 7, 2026 $ 1
+0.00%
$ 6.15 billion $ 57.41 million
May 6, 2026 $ 0.999
+0.01%
$ 6.15 billion $ 89.89 million
May 5, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 50.59 million
May 4, 2026 $ 0.999
-0.02%
$ 6.14 billion $ 59.57 million
May 3, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 54.96 million
May 2, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 45.41 million
May 1, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 46.68 million
Apr 30, 2026 $ 0.999
-0.01%
$ 6.15 billion $ 66.7 million
Apr 29, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 67.27 million
Apr 28, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 59.6 million
Apr 27, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 106.66 million
Apr 26, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 162.22 million
Apr 25, 2026 $ 0.999
+0.01%
$ 6.14 billion $ 117.84 million
Apr 24, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 192.6 million
Apr 23, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 417.48 million
Apr 22, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 305.84 million
Download