Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.45 billion $ 41.63 million
Yesterday $ 0.999
+0.98%
$ 4.45 billion $ 40.62 million
Jun 29, 2026 $ 0.99
-0.97%
$ 4.41 billion $ 91.23 million
Jun 28, 2026 $ 1
+0.00%
$ 4.45 billion $ 33.12 million
Jun 27, 2026 $ 1
-0.01%
$ 4.45 billion $ 41.52 million
Jun 26, 2026 $ 1
+0.02%
$ 4.45 billion $ 78.66 million
Jun 25, 2026 $ 0.999
-0.05%
$ 4.45 billion $ 70 million
Jun 24, 2026 $ 1
-0.03%
$ 4.45 billion $ 102.48 million
Jun 23, 2026 $ 1
+0.08%
$ 4.45 billion $ 88.17 million
Jun 22, 2026 $ 0.999
-0.08%
$ 4.45 billion $ 70.01 million
Jun 21, 2026 $ 1
+0.04%
$ 4.45 billion $ 60.31 million
Jun 20, 2026 $ 1
-0.05%
$ 4.45 billion $ 30.99 million
Jun 19, 2026 $ 1
+0.04%
$ 4.45 billion $ 45.99 million
Jun 18, 2026 $ 1
-0.04%
$ 4.45 billion $ 66.39 million
Jun 17, 2026 $ 1
+0.01%
$ 4.45 billion $ 82.14 million
Jun 16, 2026 $ 1
-0.02%
$ 4.45 billion $ 57.11 million
Jun 15, 2026 $ 1
+0.08%
$ 4.45 billion $ 53.35 million
Jun 14, 2026 $ 1
-0.05%
$ 4.45 billion $ 77.97 million
Jun 13, 2026 $ 1
-0.01%
$ 4.45 billion $ 65.3 million
Jun 12, 2026 $ 1
+0.00%
$ 4.45 billion $ 98.2 million
Jun 11, 2026 $ 1
-0.06%
$ 4.45 billion $ 78.95 million
Jun 10, 2026 $ 1
+0.13%
$ 4.46 billion $ 103.24 million
Jun 9, 2026 $ 1
-0.03%
$ 4.45 billion $ 68.93 million
Jun 8, 2026 $ 1
-0.15%
$ 4.45 billion $ 42.62 million
Jun 7, 2026 $ 1
+0.14%
$ 4.46 billion $ 63.88 million
Jun 6, 2026 $ 1
-0.03%
$ 4.45 billion $ 59.25 million
Jun 5, 2026 $ 1
+0.05%
$ 4.45 billion $ 124.33 million
Jun 4, 2026 $ 1
-0.01%
$ 4.45 billion $ 84.19 million
Jun 3, 2026 $ 1
-0.01%
$ 4.45 billion $ 85.9 million
Jun 2, 2026 $ 1
-0.01%
$ 4.45 billion $ 88.36 million
Jun 1, 2026 $ 1
+0.01%
$ 4.45 billion $ 59.5 million
May 31, 2026 $ 1
+0.00%
$ 4.45 billion $ 35.84 million
May 30, 2026 $ 1
-0.02%
$ 4.45 billion $ 34.08 million
May 29, 2026 $ 1
+0.03%
$ 4.45 billion $ 74.91 million
May 28, 2026 $ 1
-0.04%
$ 4.45 billion $ 61.33 million
May 27, 2026 $ 1
+0.01%
$ 4.45 billion $ 48.78 million
May 26, 2026 $ 1
+0.00%
$ 4.45 billion $ 33.63 million
May 25, 2026 $ 1
+0.02%
$ 4.45 billion $ 34.08 million
May 24, 2026 $ 1
+0.00%
$ 3.97 billion $ 59.19 million
May 23, 2026 $ 1
-0.03%
$ 3.97 billion $ 53.13 million
May 22, 2026 $ 1
+0.01%
$ 3.97 billion $ 44.73 million
May 21, 2026 $ 1
-0.02%
$ 3.97 billion $ 95.4 million
May 20, 2026 $ 1
-0.01%
$ 3.97 billion $ 50.25 million
May 19, 2026 $ 1
-0.02%
$ 3.97 billion $ 43.44 million
May 18, 2026 $ 1
+0.11%
$ 3.97 billion $ 51.62 million
May 17, 2026 $ 0.999
-0.13%
$ 3.97 billion $ 39.48 million
May 16, 2026 $ 1
+0.05%
$ 3.97 billion $ 138.19 million
May 15, 2026 $ 1
-0.03%
$ 3.97 billion $ 234.17 million
May 14, 2026 $ 1
-0.01%
$ 3.97 billion $ 392.19 million
May 13, 2026 $ 1
+0.07%
$ 3.97 billion $ 87.42 million
Download