Ethena USDe Futures ?

USDE
Close Price ?
$ 0.9991 +0.00%
Trading Volume ?
$ 270,362
Funding Rate (avg) ?
0.00998%
Open Interest ?
$ 1.58M +2.85%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 USDE / USDT Bybit $ 0.999
0.0100%
$ 1.58 million $ 270,361.53 $ 0.999 Trade

Top Futures Exchanges for Ethena USDe

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.85 billion $ 8.87 billion 629 542 Trade
3 Bybit $ 7.77 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.58 billion 457 411 Trade
8 OKX $ 5.11 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.999 $ 0.999 $ 0.999
0.0096%
$ 270,362 $ 1.58 million
Jun 29, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0094%
$ 5,116 $ 1.54 million
Jun 28, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0029%
$ 26,097 $ 1.54 million
Jun 27, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 53,098 $ 1.52 million
Jun 26, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 48,344 $ 1.5 million
Jun 25, 2026 $ 1 $ 0.999 $ 0.999
0.0033%
$ 48,552 $ 1.5 million
Jun 24, 2026 $ 1 $ 0.999 $ 1
0.0100%
$ 15,570 $ 1.49 million
Jun 23, 2026 $ 0.999 $ 0.999 $ 1
0.0100%
$ 11,217 $ 1.49 million
Jun 22, 2026 $ 0.999 $ 0.999 $ 0.999
0.00041%
$ 86,708 $ 1.49 million
Jun 21, 2026 $ 0.999 $ 0.999 $ 0.999
0.0043%
$ 5,403 $ 1.52 million
Jun 20, 2026 $ 0.999 $ 0.999 $ 0.999
0.0049%
$ 54,771 $ 1.51 million
Jun 19, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0072%
$ 25,402 $ 1.51 million
Jun 18, 2026 $ 0.999 $ 0.999 $ 0.999
-0.0081%
$ 22,832 $ 1.51 million
Jun 17, 2026 $ 1 $ 0.999 $ 0.999
-0.0088%
$ 53,169 $ 1.52 million
Jun 16, 2026 $ 1 $ 1 $ 1
0.0100%
$ 34,374 $ 1.51 million
Jun 15, 2026 $ 1 $ 1 $ 1
0.0100%
$ 11,505 $ 1.52 million
Jun 14, 2026 $ 0.999 $ 0.999 $ 1
0.0100%
$ 24,888 $ 1.52 million
Jun 13, 2026 $ 1 $ 1 $ 0.999
0.0100%
$ 38,241 $ 1.55 million
Jun 12, 2026 $ 0.999 $ 0.999 $ 1
0.0100%
$ 173,397 $ 1.53 million
Jun 11, 2026 $ 0.999 $ 0.999 $ 0.999
-0.020%
$ 34,899 $ 1.8 million