Coinranking
Ethena USDe Futures
?
USDE
Close Price
?
$ 0.9991
Trading Volume
?
$ 270,362
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 1.58M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDE / USDT Bybit | $ 0.999 | 0.0100% | $ 1.58 million | $ 270,361.53 | $ 0.999 | Trade |
Previous
Top Futures Exchanges for Ethena USDe
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.999 | $ 0.999 | $ 0.999 | 0.0096% | $ 270,362 | $ 1.58 million |
| Jun 29, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0094% | $ 5,116 | $ 1.54 million |
| Jun 28, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0029% | $ 26,097 | $ 1.54 million |
| Jun 27, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0100% | $ 53,098 | $ 1.52 million |
| Jun 26, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0100% | $ 48,344 | $ 1.5 million |
| Jun 25, 2026 | $ 1 | $ 0.999 | $ 0.999 | 0.0033% | $ 48,552 | $ 1.5 million |
| Jun 24, 2026 | $ 1 | $ 0.999 | $ 1 | 0.0100% | $ 15,570 | $ 1.49 million |
| Jun 23, 2026 | $ 0.999 | $ 0.999 | $ 1 | 0.0100% | $ 11,217 | $ 1.49 million |
| Jun 22, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.00041% | $ 86,708 | $ 1.49 million |
| Jun 21, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0043% | $ 5,403 | $ 1.52 million |
| Jun 20, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | 0.0049% | $ 54,771 | $ 1.51 million |
| Jun 19, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0072% | $ 25,402 | $ 1.51 million |
| Jun 18, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.0081% | $ 22,832 | $ 1.51 million |
| Jun 17, 2026 | $ 1 | $ 0.999 | $ 0.999 | -0.0088% | $ 53,169 | $ 1.52 million |
| Jun 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 34,374 | $ 1.51 million |
| Jun 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 11,505 | $ 1.52 million |
| Jun 14, 2026 | $ 0.999 | $ 0.999 | $ 1 | 0.0100% | $ 24,888 | $ 1.52 million |
| Jun 13, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0100% | $ 38,241 | $ 1.55 million |
| Jun 12, 2026 | $ 0.999 | $ 0.999 | $ 1 | 0.0100% | $ 173,397 | $ 1.53 million |
| Jun 11, 2026 | $ 0.999 | $ 0.999 | $ 0.999 | -0.020% | $ 34,899 | $ 1.8 million |
Previous Next