Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.999
-0.02%
$6.53 billion $96 million
Dec 15, 2025 $0.999
-0.02%
$6.53 billion $101.97 million
Dec 14, 2025 $0.999
-0.01%
$6.53 billion $72.28 million
Dec 13, 2025 $0.999
-0.01%
$6.53 billion $73.25 million
Dec 12, 2025 $1
+0.01%
$6.7 billion $143.16 million
Dec 11, 2025 $0.999
-0.01%
$6.7 billion $109.8 million
Dec 10, 2025 $1
+0.02%
$6.7 billion $130.53 million
Dec 9, 2025 $0.999
-0.01%
$6.7 billion $110.27 million
Dec 8, 2025 $0.999
+0.00%
$6.7 billion $94.18 million
Dec 7, 2025 $0.999
-0.01%
$7.22 billion $109.97 million
Dec 6, 2025 $1
+0.01%
$7.22 billion $35.74 million
Dec 5, 2025 $0.999
-0.02%
$7.22 billion $70.64 million
Dec 4, 2025 $1
-0.01%
$7.22 billion $360.37 million
Dec 3, 2025 $1
+0.01%
$7.22 billion $364.9 million
Dec 2, 2025 $1
+0.02%
$7.22 billion $367.69 million
Dec 1, 2025 $0.999
+0.01%
$7.22 billion $353.31 million
Nov 30, 2025 $0.999
-0.02%
$7.22 billion $301.33 million
Nov 29, 2025 $1
+0.01%
$7.22 billion $315.75 million
Nov 28, 2025 $1
-0.03%
$7.38 billion $393.59 million
Nov 27, 2025 $1
+0.03%
$7.39 billion $433.17 million
Nov 26, 2025 $0.999
+0.02%
$7.38 billion $315.47 million
Nov 25, 2025 $0.999
+0.00%
$7.38 billion $359.47 million
Nov 24, 2025 $0.999
+0.00%
$7.38 billion $329.15 million
Nov 23, 2025 $0.999
+0.02%
$8.18 billion $294.56 million
Nov 22, 2025 $0.999
-0.01%
$8.18 billion $332.9 million
Nov 21, 2025 $0.999
+0.01%
$8.18 billion $530.91 million
Nov 20, 2025 $0.998
-0.10%
$8.17 billion $442.58 million
Nov 19, 2025 $0.999
+0.03%
$8.18 billion $392.85 million
Nov 18, 2025 $0.999
+0.03%
$8.18 billion $357.71 million
Nov 17, 2025 $0.999
-0.01%
$8.17 billion $445.06 million
Nov 16, 2025 $0.999
+0.00%
$8.18 billion $306.9 million
Nov 15, 2025 $0.999
+0.00%
$8.18 billion $313.06 million
Nov 14, 2025 $0.999
-0.03%
$8.18 billion $459.39 million
Nov 13, 2025 $0.999
-0.03%
$8.45 billion $354.36 million
Nov 12, 2025 $0.999
+0.01%
$8.45 billion $123.47 million
Nov 11, 2025 $0.999
-0.01%
$8.45 billion $327.1 million
Nov 10, 2025 $0.999
+0.00%
$8.45 billion $383.94 million
Nov 9, 2025 $0.999
+0.02%
$9.29 billion $343.79 million
Nov 8, 2025 $0.999
+0.00%
$9.29 billion $371.18 million
Nov 7, 2025 $0.999
+0.01%
$9.29 billion $637.01 million
Nov 6, 2025 $0.999
-0.03%
$9.29 billion $414 million
Nov 5, 2025 $0.999
+0.00%
$9.29 billion $446.79 million
Nov 4, 2025 $0.999
+0.00%
$9.29 billion $585.77 million
Nov 3, 2025 $0.999
+0.00%
$9.29 billion $433.61 million
Nov 2, 2025 $0.999
+0.01%
$9.29 billion $348.38 million
Nov 1, 2025 $0.999
-0.01%
$9.29 billion $437.45 million
Oct 31, 2025 $0.999
-0.04%
$12.26 billion $546.88 million
Oct 30, 2025 $0.999
-0.01%
$12.26 billion $443.22 million
Oct 29, 2025 $1
+0.01%
$12.26 billion $468.47 million
Oct 28, 2025 $0.999
+0.00%
$12.26 billion $401.36 million