Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $1
+0.12%
$2.37 billion $33.78 million
Apr 24, 2024 $0.999
-0.05%
$2.37 billion $23.81 million
Apr 23, 2024 $0.999
-0.02%
$2.37 billion $19.35 million
Apr 22, 2024 $0.999
-0.01%
$2.36 billion $38.23 million
Apr 21, 2024 $1
+0.00%
$2.36 billion $28.15 million
Apr 20, 2024 $1
-0.07%
$2.36 billion $24.93 million
Apr 19, 2024 $1
+0.01%
$2.37 billion $33.97 million
Apr 18, 2024 $1
-0.07%
$2.36 billion $15.27 million
Apr 17, 2024 $1
+0.07%
$2.36 billion $40.21 million
Apr 16, 2024 $1
+0.04%
$2.36 billion $31.37 million
Apr 15, 2024 $1
+0.09%
$2.36 billion $39.88 million
Apr 14, 2024 $0.999
+0.03%
$2.37 billion $48.78 million
Apr 13, 2024 $0.999
-0.09%
$2.36 billion $87.04 million
Apr 12, 2024 $0.999
-0.16%
$2.36 billion $144.12 million
Apr 11, 2024 $1
-0.01%
$2.33 billion $88.35 million
Apr 10, 2024 $1
+0.00%
$2.28 billion $141.99 million
Apr 9, 2024 $1
-0.02%
$2.22 billion $164.75 million
Apr 8, 2024 $1
-0.04%
$2.07 billion $260.14 million
Apr 7, 2024 $1
+0.03%
$2.04 billion $98.29 million
Apr 6, 2024 $1
+0.01%
$1.85 billion $73.29 million
Apr 5, 2024 $1
+0.02%
$1.85 billion $57.23 million
Apr 4, 2024 $1
-0.03%
$1.85 billion $133.03 million
Apr 3, 2024 $1
+0.13%
$1.85 billion $425.38 million
Download