Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $1
+0.07%
$2.91 billion $145.81 million
Nov 10, 2024 $1
+0.01%
$2.91 billion $55.07 million
Nov 9, 2024 $1
+0.07%
$2.76 billion $34.01 million
Nov 8, 2024 $1
-0.01%
$2.76 billion $85.41 million
Nov 7, 2024 $1
+0.05%
$2.76 billion $130.45 million
Nov 6, 2024 $1
-0.06%
$2.76 billion $51.95 million
Nov 5, 2024 $1
+0.01%
$2.76 billion $40.28 million
Nov 4, 2024 $1
+0.01%
$2.76 billion $5.05 million
Nov 3, 2024 $1
+0.08%
$2.76 billion $43.05 million
Nov 2, 2024 $1
-0.04%
$2.62 billion $19.13 million
Nov 1, 2024 $1
+0.00%
$2.62 billion $37.49 million
Oct 31, 2024 $1
+0.05%
$2.63 billion $93.19 million
Oct 30, 2024 $1
-0.05%
$2.62 billion $35.76 million
Oct 29, 2024 $1
-0.05%
$2.63 billion $36.12 million
Oct 28, 2024 $1
+0.06%
$2.63 billion $24.74 million
Oct 27, 2024 $1
+0.03%
$2.62 billion $10.26 million
Oct 26, 2024 $1
-0.01%
$2.51 billion $37.2 million
Oct 25, 2024 $1
-0.02%
$2.51 billion $1.1 million
Oct 24, 2024 $1
-0.03%
$2.51 billion $75.69 million
Oct 23, 2024 $1
-0.07%
$2.52 billion $67 million
Oct 22, 2024 $1
+0.08%
$2.52 billion $59.5 million
Oct 21, 2024 $1
-0.02%
$2.51 billion $53.58 million
Oct 20, 2024 $1
+0.04%
$2.51 billion $19.84 million
Oct 19, 2024 $1
+0.05%
$2.44 billion $18.8 million
Oct 18, 2024 $1
+0.02%
$2.44 billion $145.23 million
Oct 17, 2024 $1
+0.03%
$2.44 billion $35.52 million
Oct 16, 2024 $0.999
+0.04%
$2.44 billion $25.09 million
Oct 15, 2024 $0.999
+0.01%
$2.44 billion $40.7 million
Oct 14, 2024 $0.999
-0.74%
$2.43 billion $20.11 million
Oct 13, 2024 $1.01
+0.75%
$2.45 billion $7.65 million
Oct 12, 2024 $0.999
-0.01%
$2.53 billion $31.24 million
Oct 11, 2024 $0.999
+0.00%
$2.53 billion $31.03 million
Oct 10, 2024 $0.999
-0.12%
$2.53 billion $41.24 million
Oct 9, 2024 $1
+0.10%
$2.54 billion $17.01 million
Oct 8, 2024 $0.999
+0.01%
$2.53 billion $56.92 million
Oct 7, 2024 $0.999
-0.25%
$2.53 billion $25.7 million
Oct 6, 2024 $1
+0.28%
$2.54 billion $18.91 million
Oct 5, 2024 $0.999
-0.12%
$2.55 billion $15.68 million
Oct 4, 2024 $1
+0.06%
$2.55 billion $44.39 million
Oct 3, 2024 $0.999
-0.11%
$2.55 billion $60.6 million
Oct 2, 2024 $1
+0.09%
$2.55 billion $25.49 million
Oct 1, 2024 $0.999
+0.00%
$2.55 billion $22.83 million
Sep 30, 2024 $0.999
-0.10%
$2.55 billion $9.38 million
Sep 29, 2024 $1
+0.04%
$2.55 billion $2.45 million
Sep 28, 2024 $1
+0.03%
$2.59 billion $2.8 million
Sep 27, 2024 $0.999
+0.02%
$2.58 billion $6.07 million
Sep 26, 2024 $0.999
+0.04%
$2.58 billion $10.96 million
Sep 25, 2024 $1
+0.04%
$2.59 billion $3.65 million
Sep 24, 2024 $0.999
+0.03%
$2.58 billion $11.01 million
Sep 23, 2024 $0.999
+0.01%
$2.58 billion $4.95 million