Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.63 million
9:16 PM $ 0.999
+0.01%
$ 4.45 billion $ 87.41 million
9:15 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.39 million
9:14 PM $ 0.999
-0.01%
$ 4.45 billion $ 87.44 million
9:13 PM $ 0.999
+0.01%
$ 4.45 billion $ 87.41 million
9:12 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.39 million
9:11 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.39 million
9:10 PM $ 0.999
-0.01%
$ 4.45 billion $ 87.38 million
9:09 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.38 million
9:08 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.37 million
9:07 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.37 million
9:06 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.36 million
9:05 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.36 million
9:04 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.34 million
9:03 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.34 million
9:02 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.33 million
9:01 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.25 million
9:00 PM $ 0.999
-0.01%
$ 4.45 billion $ 87.24 million
8:59 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.15 million
8:58 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.15 million
8:57 PM $ 0.999
+0.01%
$ 4.45 billion $ 87.15 million
8:56 PM $ 0.999
-0.01%
$ 4.45 billion $ 86.88 million
8:55 PM $ 0.999
-0.07%
$ 4.45 billion $ 86.88 million
8:54 PM $ 1
+0.01%
$ 4.45 billion $ 86.85 million
8:53 PM $ 1
+0.00%
$ 4.45 billion $ 86.8 million
8:52 PM $ 1
+0.00%
$ 4.45 billion $ 86.79 million
8:51 PM $ 1
+0.00%
$ 4.45 billion $ 86.83 million
8:50 PM $ 1
+0.00%
$ 4.45 billion $ 86.82 million
8:49 PM $ 1
+0.00%
$ 4.45 billion $ 86.83 million
8:48 PM $ 1
+0.00%
$ 4.45 billion $ 86.82 million
8:47 PM $ 1
+0.00%
$ 4.45 billion $ 86.82 million
8:46 PM $ 1
-0.01%
$ 4.45 billion $ 86.79 million
8:45 PM $ 1
+0.00%
$ 4.45 billion $ 86.79 million
8:44 PM $ 1
+0.01%
$ 4.45 billion $ 86.79 million
8:43 PM $ 1
+0.00%
$ 4.45 billion $ 86.79 million
8:42 PM $ 1
+0.00%
$ 4.45 billion $ 86.79 million
8:41 PM $ 1
+0.00%
$ 4.45 billion $ 86.79 million
8:40 PM $ 1
+0.03%
$ 4.45 billion $ 86.78 million
8:39 PM $ 1
+0.00%
$ 4.45 billion $ 86.78 million
8:38 PM $ 1
+0.00%
$ 4.45 billion $ 86.78 million
8:37 PM $ 1
+0.00%
$ 4.45 billion $ 86.78 million
8:36 PM $ 1
+0.00%
$ 4.45 billion $ 86.78 million
8:35 PM $ 1
+0.00%
$ 4.45 billion $ 86.75 million
8:34 PM $ 1
+0.00%
$ 4.45 billion $ 86.75 million
8:33 PM $ 1
+0.00%
$ 4.45 billion $ 86.75 million
8:32 PM $ 1
+0.00%
$ 4.45 billion $ 86.75 million
8:31 PM $ 1
+0.00%
$ 4.45 billion $ 86.39 million
8:30 PM $ 1
+0.00%
$ 4.45 billion $ 86.39 million
8:29 PM $ 1
+0.00%
$ 4.45 billion $ 86.39 million
8:28 PM $ 1
-0.01%
$ 4.45 billion $ 86.39 million
Download