Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.999
+0.00%
$ 4.45 billion $ 87.63 million
Today, at 8 PM $ 0.999
-0.04%
$ 4.45 billion $ 87.15 million
Today, at 7 PM $ 1
+0.07%
$ 4.45 billion $ 86.28 million
Today, at 6 PM $ 0.999
+0.07%
$ 4.45 billion $ 85.49 million
Today, at 5 PM $ 0.998
-0.03%
$ 4.44 billion $ 86.66 million
Today, at 4 PM $ 0.999
-0.21%
$ 4.45 billion $ 88.37 million
Today, at 3 PM $ 1
+0.16%
$ 4.46 billion $ 91.07 million
Today, at 2 PM $ 0.999
-0.10%
$ 4.45 billion $ 90.83 million
Today, at 1 PM $ 1
-0.04%
$ 4.45 billion $ 94.87 million
Today, at 12 PM $ 1
+0.11%
$ 4.45 billion $ 88.3 million
Today, at 11 AM $ 1
+0.00%
$ 4.45 billion $ 85.44 million
Today, at 10 AM $ 1
+0.02%
$ 4.45 billion $ 87.39 million
Today, at 9 AM $ 0.999
-0.01%
$ 4.45 billion $ 85.78 million
Today, at 8 AM $ 0.999
-0.12%
$ 4.45 billion $ 81.61 million
Today, at 7 AM $ 1
+0.00%
$ 4.45 billion $ 77.28 million
Today, at 6 AM $ 1
+0.05%
$ 4.45 billion $ 67.46 million
Today, at 5 AM $ 1
+0.05%
$ 4.45 billion $ 63.52 million
Today, at 4 AM $ 1
-0.01%
$ 4.45 billion $ 58.93 million
Today, at 3 AM $ 1
+0.02%
$ 4.45 billion $ 61.74 million
Today, at 2 AM $ 1
+0.00%
$ 4.45 billion $ 64.44 million
Today, at 1 AM $ 1
-0.01%
$ 4.45 billion $ 63.22 million
Today, at 12 AM $ 1
+0.01%
$ 4.45 billion $ 65.74 million
Yesterday, at 11 PM $ 1
-0.03%
$ 4.45 billion $ 68.93 million
Yesterday, at 10 PM $ 1
+0.04%
$ 4.45 billion $ 68.01 million
Yesterday, at 9 PM $ 0.999
-0.02%
$ 4.45 billion $ 67.67 million
Yesterday, at 8 PM $ 1
-0.01%
$ 4.45 billion $ 67.15 million
Yesterday, at 7 PM $ 1
-0.02%
$ 4.45 billion $ 67.77 million
Yesterday, at 6 PM $ 1
+0.05%
$ 4.45 billion $ 67.11 million
Yesterday, at 5 PM $ 0.999
-0.06%
$ 4.45 billion $ 65.21 million
Yesterday, at 4 PM $ 1
+0.03%
$ 4.45 billion $ 59.09 million
Yesterday, at 3 PM $ 1
-0.01%
$ 4.45 billion $ 58.28 million
Yesterday, at 2 PM $ 1
+0.03%
$ 4.45 billion $ 57.35 million
Yesterday, at 1 PM $ 1
-0.02%
$ 4.45 billion $ 56.84 million
Yesterday, at 12 PM $ 1
+0.00%
$ 4.45 billion $ 57.78 million
Yesterday, at 11 AM $ 1
-0.01%
$ 4.45 billion $ 57.73 million
Yesterday, at 10 AM $ 1
+0.01%
$ 4.45 billion $ 57.27 million
Yesterday, at 9 AM $ 1
+0.00%
$ 4.45 billion $ 56.46 million
Yesterday, at 8 AM $ 1
+0.00%
$ 4.45 billion $ 57.93 million
Yesterday, at 7 AM $ 1
+0.01%
$ 4.45 billion $ 58.27 million
Yesterday, at 6 AM $ 1
+0.00%
$ 4.45 billion $ 59.31 million
Yesterday, at 5 AM $ 1
-0.01%
$ 4.45 billion $ 58.06 million
Yesterday, at 4 AM $ 1
+0.02%
$ 4.45 billion $ 58.67 million
Yesterday, at 3 AM $ 1
-0.01%
$ 4.45 billion $ 53.77 million
Yesterday, at 2 AM $ 1
+0.00%
$ 4.45 billion $ 49.09 million
Yesterday, at 1 AM $ 1
+0.01%
$ 4.45 billion $ 48.29 million
Yesterday, at 12 AM $ 1
-0.02%
$ 4.45 billion $ 45.85 million
Jun 8, 11 PM $ 1
-0.01%
$ 4.45 billion $ 42.62 million
Jun 8, 10 PM $ 1
-0.01%
$ 4.45 billion $ 44.49 million
Jun 8, 9 PM $ 1
+0.00%
$ 4.45 billion $ 48.35 million
Jun 8, 8 PM $ 1
+0.01%
$ 4.45 billion $ 48.5 million
Download