Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
-0.06%
$ 125.3 million $ 1.77 million
Yesterday $ 0.00115
+3.78%
$ 125.68 million $ 1.77 million
Jul 20, 2026 $ 0.00111
-4.09%
$ 120.77 million $ 1.77 million
Jul 19, 2026 $ 0.00116
+13.71%
$ 126.3 million $ 3.11 million
Jul 18, 2026 $ 0.00102
+1.85%
$ 111.13 million $ 1.48 million
Jul 17, 2026 $ 0.001
+16.89%
$ 108.9 million $ 2.11 million
Jul 16, 2026 $ 0.000857
-0.95%
$ 93.3 million $ 1.31 million
Jul 15, 2026 $ 0.000865
-3.49%
$ 94.2 million $ 1.37 million
Jul 14, 2026 $ 0.000896
-0.11%
$ 97.58 million $ 1.57 million
Jul 13, 2026 $ 0.000897
-4.35%
$ 97.79 million $ 1.85 million
Jul 12, 2026 $ 0.000938
-0.10%
$ 102.21 million $ 2.44 million
Jul 11, 2026 $ 0.00094
-3.54%
$ 102.37 million $ 3.29 million
Jul 10, 2026 $ 0.000974
+14.72%
$ 105.78 million $ 7.1 million
Jul 9, 2026 $ 0.000849
+28.38%
$ 92.25 million $ 15.06 million
Jul 8, 2026 $ 0.000661
-24.50%
$ 71.96 million $ 6.31 million
Jul 7, 2026 $ 0.000875
-1.85%
$ 95.33 million $ 1.5 million
Jul 6, 2026 $ 0.000892
-2.23%
$ 97.11 million $ 1.32 million
Jul 5, 2026 $ 0.000912
+2.05%
$ 99.33 million $ 1.33 million
Jul 4, 2026 $ 0.000894
-6.05%
$ 97.33 million $ 1.59 million
Jul 3, 2026 $ 0.000952
+1.72%
$ 103.6 million $ 1.32 million
Jul 2, 2026 $ 0.000935
-0.93%
$ 101.86 million $ 1.83 million
Jul 1, 2026 $ 0.000944
-3.52%
$ 102.8 million $ 1.56 million
Jun 30, 2026 $ 0.000979
-1.88%
$ 106.56 million $ 1.91 million
Jun 29, 2026 $ 0.000998
+12.14%
$ 108.6 million $ 1.98 million
Jun 28, 2026 $ 0.00089
-1.90%
$ 96.84 million $ 1.35 million
Jun 27, 2026 $ 0.000907
-9.03%
$ 98.72 million $ 1.43 million
Jun 26, 2026 $ 0.000997
+1.02%
$ 108.5 million $ 1.76 million
Jun 25, 2026 $ 0.000987
+8.88%
$ 107.4 million $ 1.82 million
Jun 24, 2026 $ 0.000906
-5.64%
$ 98.64 million $ 1.58 million
Jun 23, 2026 $ 0.00096
+0.86%
$ 104.53 million $ 1.37 million
Jun 22, 2026 $ 0.000952
-0.28%
$ 103.64 million $ 1.36 million
Jun 21, 2026 $ 0.000955
-1.04%
$ 103.93 million $ 1.45 million
Jun 20, 2026 $ 0.000965
-6.54%
$ 105.02 million $ 1.85 million
Jun 19, 2026 $ 0.00103
+2.77%
$ 112.38 million $ 1.66 million
Jun 18, 2026 $ 0.001
-19.19%
$ 109.35 million $ 1.91 million
Jun 17, 2026 $ 0.00124
+21.29%
$ 135.32 million $ 2.78 million
Jun 16, 2026 $ 0.00102
+10.39%
$ 111.56 million $ 1.8 million
Jun 15, 2026 $ 0.000928
-7.09%
$ 101.07 million $ 1.6 million
Jun 14, 2026 $ 0.000999
-1.41%
$ 108.67 million $ 1.51 million
Jun 13, 2026 $ 0.00101
+2.60%
$ 110.3 million $ 2.46 million
Jun 12, 2026 $ 0.000988
-0.23%
$ 107.55 million $ 1.91 million
Jun 11, 2026 $ 0.00099
+0.42%
$ 107.8 million $ 1.77 million
Jun 10, 2026 $ 0.000986
-6.81%
$ 107.35 million $ 1.55 million
Jun 9, 2026 $ 0.00106
-6.45%
$ 115.2 million $ 1.59 million
Jun 8, 2026 $ 0.00113
+4.80%
$ 123.12 million $ 1.87 million
Jun 7, 2026 $ 0.00108
+6.49%
$ 117.48 million $ 1.54 million
Jun 6, 2026 $ 0.00101
-2.46%
$ 110.34 million $ 2.03 million
Jun 5, 2026 $ 0.00104
-11.62%
$ 113.11 million $ 2.14 million
Jun 4, 2026 $ 0.00118
-12.55%
$ 127.97 million $ 2.05 million
Jun 3, 2026 $ 0.00134
+10.96%
$ 146.33 million $ 2.33 million
Download