Coinranking
Tagger Futures
?
TAG
Close Price
?
$ 0.001152
Trading Volume
?
$ 2.62M
Funding Rate (avg)
?
0.00959%
Open Interest
?
$ 8.56M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAG / USDT Bitget | $ 0.00115 | 0.0050% | $ 5.48 million | $ 727,543.10 | $ 0.00115 | Trade |
| 2 | TAG / USDT Gate.com | $ 0.00115 | 0.0050% | $ 1.92 million | $ 531,071.00 | $ 0.00115 | Trade |
| 3 | TAG / USDT BingX | $ 0.00115 | 0.0035% | $ 1.16 million | $ 1.36 million | $ 0.00115 | Trade |
Previous
Top Futures Exchanges for Tagger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 30.77 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.26 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.23 billion | $ 7.86 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 7.94 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 15.32 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.19 billion | $ 1.44 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 4.01 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00111 | $ 0.00114 | $ 0.00116 | 0.0096% | $ 2.64 million | $ 8.63 million |
| Jul 20, 2026 | $ 0.00116 | $ 0.00119 | $ 0.00111 | 0.0095% | $ 3.19 million | $ 8.49 million |
| Jul 19, 2026 | $ 0.00102 | $ 0.00115 | $ 0.00116 | 0.0095% | $ 7.49 million | $ 9.03 million |
| Jul 18, 2026 | $ 0.00101 | $ 0.000976 | $ 0.00102 | 0.0018% | $ 3.3 million | $ 7.7 million |
| Jul 17, 2026 | $ 0.000862 | $ 0.000926 | $ 0.001 | 0.0055% | $ 5.4 million | $ 7.99 million |
| Jul 16, 2026 | $ 0.000861 | $ 0.000848 | $ 0.000862 | 0.0095% | $ 1.96 million | $ 6.58 million |
| Jul 15, 2026 | $ 0.0009 | $ 0.000872 | $ 0.000861 | 0.0029% | $ 2.32 million | $ 6.67 million |
| Jul 14, 2026 | $ 0.000895 | $ 0.000884 | $ 0.0009 | 0.0095% | $ 2.9 million | $ 6.9 million |
| Jul 13, 2026 | $ 0.000939 | $ 0.000922 | $ 0.000896 | 0.0094% | $ 4.44 million | $ 7.18 million |
| Jul 12, 2026 | $ 0.000941 | $ 0.000936 | $ 0.000939 | 0.0095% | $ 6.46 million | $ 7.72 million |
| Jul 11, 2026 | $ 0.000978 | $ 0.000967 | $ 0.000941 | 0.0094% | $ 10.97 million | $ 8.44 million |
| Jul 10, 2026 | $ 0.000843 | $ 0.000973 | $ 0.00098 | 0.0091% | $ 34.6 million | $ 10.54 million |
| Jul 9, 2026 | $ 0.000663 | $ 0.000797 | $ 0.000843 | 0.0086% | $ 50.38 million | $ 11.92 million |
| Jul 8, 2026 | $ 0.000874 | $ 0.000721 | $ 0.000665 | 0.0100% | $ 12.45 million | $ 5.84 million |
| Jul 7, 2026 | $ 0.000893 | $ 0.000887 | $ 0.000874 | 0.0100% | $ 2.23 million | $ 7.42 million |
| Jul 6, 2026 | $ 0.000912 | $ 0.000894 | $ 0.000893 | 0.035% | $ 1.61 million | $ 7.3 million |
| Jul 5, 2026 | $ 0.000893 | $ 0.000905 | $ 0.000912 | 0.093% | $ 1.52 million | $ 7.45 million |
| Jul 4, 2026 | $ 0.000953 | $ 0.000922 | $ 0.000893 | 0.088% | $ 2.24 million | $ 7.37 million |
| Jul 3, 2026 | $ 0.000941 | $ 0.000947 | $ 0.000953 | 0.0100% | $ 1.4 million | $ 7.73 million |
| Jul 2, 2026 | $ 0.000946 | $ 0.00097 | $ 0.000941 | 0.019% | $ 1.77 million | $ 7.75 million |
Previous Next