Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beoble Historical Data

BBL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00406
-5.57%
$3.97 million $799,765
Jan 9, 2025 $0.0043
+3.01%
$4.21 million $935,106
Jan 8, 2025 $0.00418
-6.25%
$4.08 million $735,069
Jan 7, 2025 $0.00448
-4.48%
$4.38 million $874,033
Jan 6, 2025 $0.00469
-1.64%
$4.59 million $796,842
Jan 5, 2025 $0.00477
-6.29%
$4.67 million $905,828
Jan 4, 2025 $0.00509
-4.31%
$4.98 million $785,323
Jan 3, 2025 $0.00532
-2.39%
$5.2 million $1.19 million
Jan 2, 2025 $0.00545
+8.61%
$5.33 million $1.18 million
Jan 1, 2025 $0.00501
+10.10%
$4.9 million $1.15 million
Dec 31, 2024 $0.00455
-4.17%
$4.45 million $1.17 million
Dec 30, 2024 $0.00475
+0.48%
$4.65 million $1.2 million
Dec 29, 2024 $0.00473
-5.90%
$4.62 million $1 million
Dec 28, 2024 $0.00503
+2.96%
$4.92 million $1.03 million
Dec 27, 2024 $0.00488
-2.91%
$4.77 million $1.15 million
Dec 26, 2024 $0.00503
-9.77%
$4.92 million $1.07 million
Dec 25, 2024 $0.00561
+2.21%
$5.48 million $794,228
Dec 24, 2024 $0.00548
+2.56%
$5.36 million $832,285
Dec 23, 2024 $0.00534
-2.98%
$5.23 million $847,145
Dec 22, 2024 $0.00551
+5.09%
$5.39 million $746,021
Dec 21, 2024 $0.00524
-13.47%
$5.13 million $815,732
Dec 20, 2024 $0.00606
-10.55%
$5.92 million $868,374
Dec 19, 2024 $0.00634
-10.75%
$6.2 million $1.08 million
Dec 18, 2024 $0.0071
+0.51%
$6.94 million $1.75 million
Dec 17, 2024 $0.00706
-6.10%
$6.91 million $1.33 million
Dec 16, 2024 $0.00752
-19.77%
$7.36 million $1.4 million
Dec 15, 2024 $0.00936
+35.77%
$9.16 million $3.36 million
Dec 14, 2024 $0.0069
+3.55%
$6.75 million $956,706
Dec 13, 2024 $0.00666
-4.87%
$6.52 million $902,351
Dec 12, 2024 $0.007
-34.07%
$6.85 million $831,416
Dec 11, 2024 $0.0106
-3.72%
$10.32 million $235,526
Dec 10, 2024 $0.0109
-7.40%
$10.69 million $774,435
Dec 9, 2024 $0.0118
+34.89%
$11.51 million $483,461
Dec 8, 2024 $0.00873
-5.37%
$8.53 million $1.42 million
Dec 7, 2024 $0.00922
+5.89%
$9.02 million $1.32 million
Dec 6, 2024 $0.00871
+6.36%
$8.52 million $1.25 million
Dec 5, 2024 $0.00819
-4.98%
$8.01 million $1.38 million
Dec 4, 2024 $0.00862
+10.73%
$8.43 million $1.75 million
Dec 3, 2024 $0.00778
-5.43%
$7.61 million $2.15 million
Dec 2, 2024 $0.00823
+30.57%
$8.05 million $1.74 million
Dec 1, 2024 $0.00636
-12.29%
$6.23 million $1.03 million
Nov 30, 2024 $0.00725
+12.00%
$7.08 million $1.04 million
Nov 29, 2024 $0.00648
-0.67%
$6.32 million $1.16 million
Nov 28, 2024 $0.00653
-0.15%
$6.37 million $434,116
Nov 27, 2024 $0.0065
+21.50%
$6.34 million $455,242
Nov 26, 2024 $0.00539
+6.23%
$5.26 million $420,769
Nov 25, 2024 $0.00503
-16.53%
$4.9 million $875,166
Nov 24, 2024 $0.00605
-4.42%
$5.9 million $473,253
Nov 23, 2024 $0.00633
+0.00%
$6.18 million $292,735
Nov 22, 2024 $0.00634
+4.79%
$6.1 million $491,518