beoble Historical Data

BBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00329
+1.86%
$ 3.22 million $ 418,152
Feb 28, 2025 $ 0.00321
+0.00%
$ 3.14 million $ 513,841
Feb 27, 2025 $ 0.00319
-3.92%
$ 3.12 million $ 549,615
Feb 26, 2025 $ 0.00329
-0.30%
$ 3.22 million $ 570,028
Feb 25, 2025 $ 0.00328
-2.38%
$ 3.21 million $ 601,821
Feb 24, 2025 $ 0.00335
-1.76%
$ 3.28 million $ 415,872
Feb 23, 2025 $ 0.00341
-0.58%
$ 3.34 million $ 364,612
Feb 22, 2025 $ 0.00343
-0.87%
$ 3.35 million $ 497,599
Feb 21, 2025 $ 0.00347
+2.66%
$ 3.39 million $ 618,663
Feb 20, 2025 $ 0.00335
+2.13%
$ 3.28 million $ 509,824
Feb 19, 2025 $ 0.00328
+9.33%
$ 3.21 million $ 460,278
Feb 18, 2025 $ 0.003
-3.82%
$ 2.93 million $ 1,307
Feb 17, 2025 $ 0.00312
-7.17%
$ 3.05 million $ 424,690
Feb 16, 2025 $ 0.00336
-7.95%
$ 3.29 million $ 348,442
Feb 15, 2025 $ 0.00365
-10.76%
$ 3.57 million $ 440,383
Feb 14, 2025 $ 0.00401
-1.72%
$ 3.92 million $ 578,348
Feb 13, 2025 $ 0.00408
-2.63%
$ 3.99 million $ 618,673
Feb 12, 2025 $ 0.00416
+4.00%
$ 4.07 million $ 558,535
Feb 11, 2025 $ 0.00405
+1.00%
$ 3.96 million $ 571,234
Feb 10, 2025 $ 0.00405
+5.19%
$ 3.96 million $ 564,225
Feb 9, 2025 $ 0.0039
-10.76%
$ 3.81 million $ 457,760
Feb 8, 2025 $ 0.00441
+8.89%
$ 4.31 million $ 492,049
Feb 7, 2025 $ 0.00403
-5.18%
$ 3.94 million $ 643,599
Feb 6, 2025 $ 0.00409
+0.49%
$ 4 million $ 572,374
Feb 5, 2025 $ 0.00407
+0.74%
$ 3.98 million $ 510,950
Feb 4, 2025 $ 0.00406
-0.49%
$ 3.97 million $ 606,151
Feb 3, 2025 $ 0.00418
+101.72%
$ 4.09 million $ 812,672
Feb 2, 2025 $ 0.00207
-15.99%
$ 2.03 million $ 781,095
Feb 1, 2025 $ 0.00247
-13.15%
$ 2.41 million $ 788,765
Jan 31, 2025 $ 0.00284
-1.40%
$ 2.78 million $ 711,680
Jan 30, 2025 $ 0.00288
+4.02%
$ 2.82 million $ 741,469
Jan 29, 2025 $ 0.00277
+2.46%
$ 2.71 million $ 788,590
Jan 28, 2025 $ 0.00271
-45.99%
$ 2.65 million $ 1.25 million
Jan 27, 2025 $ 0.00502
+3.51%
$ 4.91 million $ 522,598
Jan 26, 2025 $ 0.00486
+0.62%
$ 4.75 million $ 313,812
Jan 25, 2025 $ 0.00476
-8.64%
$ 4.66 million $ 382,998
Jan 24, 2025 $ 0.00523
-10.29%
$ 5.12 million $ 593,775
Jan 23, 2025 $ 0.00584
-2.01%
$ 5.71 million $ 503,719
Jan 22, 2025 $ 0.00605
+3.24%
$ 5.92 million $ 484,879
Jan 21, 2025 $ 0.00585
+4.46%
$ 5.72 million $ 617,073
Jan 20, 2025 $ 0.00596
+6.29%
$ 5.83 million $ 864,605
Jan 19, 2025 $ 0.00561
+84.47%
$ 5.48 million $ 666,460
Jan 18, 2025 $ 0.00304
-15.79%
$ 2.97 million $ 906,263
Jan 17, 2025 $ 0.00361
-2.62%
$ 3.53 million $ 842,891
Jan 16, 2025 $ 0.00371
-7.38%
$ 3.62 million $ 794,317
Jan 15, 2025 $ 0.004
+8.07%
$ 3.91 million $ 681,297
Jan 14, 2025 $ 0.0037
+4.60%
$ 3.62 million $ 802,775
Jan 13, 2025 $ 0.00354
-6.45%
$ 3.46 million $ 902,109
Jan 12, 2025 $ 0.00378
-8.73%
$ 3.7 million $ 734,927
Jan 11, 2025 $ 0.00416
+2.64%
$ 4.07 million $ 758,296