Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beoble Historical Data

BBL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.00329
+1.86%
$3.22 million $418,152
Feb 28, 2025 $0.00321
+0.00%
$3.14 million $513,841
Feb 27, 2025 $0.00319
-3.92%
$3.12 million $549,615
Feb 26, 2025 $0.00329
-0.30%
$3.22 million $570,028
Feb 25, 2025 $0.00328
-2.38%
$3.21 million $601,821
Feb 24, 2025 $0.00335
-1.76%
$3.28 million $415,872
Feb 23, 2025 $0.00341
-0.58%
$3.34 million $364,612
Feb 22, 2025 $0.00343
-0.87%
$3.35 million $497,599
Feb 21, 2025 $0.00347
+2.66%
$3.39 million $618,663
Feb 20, 2025 $0.00335
+2.13%
$3.28 million $509,824
Feb 19, 2025 $0.00328
+9.33%
$3.21 million $460,278
Feb 18, 2025 $0.003
-3.82%
$2.93 million $1,307
Feb 17, 2025 $0.00312
-7.17%
$3.05 million $424,690
Feb 16, 2025 $0.00336
-7.95%
$3.29 million $348,442
Feb 15, 2025 $0.00365
-10.76%
$3.57 million $440,383
Feb 14, 2025 $0.00401
-1.72%
$3.92 million $578,348
Feb 13, 2025 $0.00408
-2.63%
$3.99 million $618,673
Feb 12, 2025 $0.00416
+4.00%
$4.07 million $558,535
Feb 11, 2025 $0.00405
+1.00%
$3.96 million $571,234
Feb 10, 2025 $0.00405
+5.19%
$3.96 million $564,225
Feb 9, 2025 $0.0039
-10.76%
$3.81 million $457,760
Feb 8, 2025 $0.00441
+8.89%
$4.31 million $492,049
Feb 7, 2025 $0.00403
-5.18%
$3.94 million $643,599
Feb 6, 2025 $0.00409
+0.49%
$4 million $572,374
Feb 5, 2025 $0.00407
+0.74%
$3.98 million $510,950
Feb 4, 2025 $0.00406
-0.49%
$3.97 million $606,151
Feb 3, 2025 $0.00418
+101.72%
$4.09 million $812,672
Feb 2, 2025 $0.00207
-15.99%
$2.03 million $781,095
Feb 1, 2025 $0.00247
-13.15%
$2.41 million $788,765
Jan 31, 2025 $0.00284
-1.40%
$2.78 million $711,680
Jan 30, 2025 $0.00288
+4.02%
$2.82 million $741,469
Jan 29, 2025 $0.00277
+2.46%
$2.71 million $788,590
Jan 28, 2025 $0.00271
-45.99%
$2.65 million $1.25 million
Jan 27, 2025 $0.00502
+3.51%
$4.91 million $522,598
Jan 26, 2025 $0.00486
+0.62%
$4.75 million $313,812
Jan 25, 2025 $0.00476
-8.64%
$4.66 million $382,998
Jan 24, 2025 $0.00523
-10.29%
$5.12 million $593,775
Jan 23, 2025 $0.00584
-2.01%
$5.71 million $503,719
Jan 22, 2025 $0.00605
+3.24%
$5.92 million $484,879
Jan 21, 2025 $0.00585
+4.46%
$5.72 million $617,073
Jan 20, 2025 $0.00596
+6.29%
$5.83 million $864,605
Jan 19, 2025 $0.00561
+84.47%
$5.48 million $666,460
Jan 18, 2025 $0.00304
-15.79%
$2.97 million $906,263
Jan 17, 2025 $0.00361
-2.62%
$3.53 million $842,891
Jan 16, 2025 $0.00371
-7.38%
$3.62 million $794,317
Jan 15, 2025 $0.004
+8.07%
$3.91 million $681,297
Jan 14, 2025 $0.0037
+4.60%
$3.62 million $802,775
Jan 13, 2025 $0.00354
-6.45%
$3.46 million $902,109
Jan 12, 2025 $0.00378
-8.73%
$3.7 million $734,927
Jan 11, 2025 $0.00416
+2.64%
$4.07 million $758,296