Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beoble Historical Data

BBL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00604
+16.30%
$5.89 million $424,190
Nov 20, 2024 $0.00519
+1.86%
$5.07 million $505,463
Nov 19, 2024 $0.0051
-15.73%
$4.98 million $431,271
Nov 18, 2024 $0.00605
+6.98%
$5.91 million $831,673
Nov 17, 2024 $0.00566
-4.97%
$5.52 million $416,135
Nov 16, 2024 $0.00595
+18.71%
$5.81 million $912,766
Nov 15, 2024 $0.00501
-10.19%
$4.89 million $438,471
Nov 14, 2024 $0.00558
-9.31%
$5.44 million $1.21 million
Nov 13, 2024 $0.00616
+9.35%
$6.02 million $699,178
Nov 12, 2024 $0.00564
-11.21%
$5.5 million $1.1 million
Nov 11, 2024 $0.00635
-0.12%
$6.2 million $1.16 million
Nov 10, 2024 $0.00636
-11.94%
$6.2 million $1.51 million
Nov 9, 2024 $0.00721
+66.21%
$7.04 million $998,751
Nov 8, 2024 $0.00434
-6.03%
$4.23 million $631,594
Nov 7, 2024 $0.00462
+2.97%
$4.51 million $646,262
Nov 6, 2024 $0.0045
+4.61%
$4.39 million $886,700
Nov 5, 2024 $0.0043
+8.79%
$4.19 million $840,651
Nov 4, 2024 $0.00395
-10.06%
$3.86 million $630,957
Nov 3, 2024 $0.00439
-0.29%
$4.29 million $659,006
Nov 2, 2024 $0.00441
-6.32%
$4.18 million $576,637
Nov 1, 2024 $0.0047
-2.58%
$4.47 million $782,134
Oct 31, 2024 $0.00483
-15.47%
$4.58 million $717,904
Oct 30, 2024 $0.00571
-2.85%
$5.42 million $755,579
Oct 29, 2024 $0.00588
-10.09%
$5.58 million $1.01 million
Oct 28, 2024 $0.00654
+5.61%
$6.21 million $722,303
Oct 27, 2024 $0.00619
+3.54%
$5.88 million $483,725
Oct 26, 2024 $0.00598
+7.32%
$5.68 million $732,155
Oct 25, 2024 $0.00557
-16.17%
$5.29 million $849,938
Oct 24, 2024 $0.00665
+2.42%
$6.31 million $852,433
Oct 23, 2024 $0.00649
-8.66%
$6.16 million $783,065
Oct 22, 2024 $0.00711
-0.27%
$6.75 million $857,862
Oct 21, 2024 $0.00713
-9.85%
$6.77 million $864,929
Oct 20, 2024 $0.0079
-12.15%
$7.51 million $1.3 million
Oct 19, 2024 $0.00898
+38.83%
$8.53 million $2.51 million
Oct 18, 2024 $0.00647
-0.35%
$6.14 million $662,518
Oct 17, 2024 $0.00649
-9.34%
$6.16 million $563,163
Oct 16, 2024 $0.00716
+0.64%
$6.8 million $733,651
Oct 15, 2024 $0.00712
-1.04%
$6.76 million $883,348
Oct 14, 2024 $0.00719
+3.77%
$6.83 million $2.26 million
Oct 13, 2024 $0.00693
+0.97%
$6.58 million $1.76 million
Oct 12, 2024 $0.00686
-7.88%
$6.52 million $2.01 million
Oct 11, 2024 $0.00745
+9.31%
$7.07 million $2.56 million
Oct 10, 2024 $0.00681
-0.02%
$6.47 million $2.46 million
Oct 9, 2024 $0.00682
-3.15%
$6.47 million $2.66 million
Oct 8, 2024 $0.00704
-4.84%
$6.68 million $3.09 million
Oct 7, 2024 $0.0074
-10.64%
$7.02 million $3.34 million
Oct 6, 2024 $0.00829
-0.75%
$7.87 million $2.25 million
Oct 5, 2024 $0.00835
-4.48%
$7.54 million $2.42 million
Oct 4, 2024 $0.00874
+6.79%
$7.9 million $3.01 million
Oct 3, 2024 $0.00818
-6.45%
$7.4 million $3.47 million