beoble Historical Data

BBL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00604
+16.30%
$ 5.89 million $ 424,190
Nov 20, 2024 $ 0.00519
+1.86%
$ 5.07 million $ 505,463
Nov 19, 2024 $ 0.0051
-15.73%
$ 4.98 million $ 431,271
Nov 18, 2024 $ 0.00605
+6.98%
$ 5.91 million $ 831,673
Nov 17, 2024 $ 0.00566
-4.97%
$ 5.52 million $ 416,135
Nov 16, 2024 $ 0.00595
+18.71%
$ 5.81 million $ 912,766
Nov 15, 2024 $ 0.00501
-10.19%
$ 4.89 million $ 438,471
Nov 14, 2024 $ 0.00558
-9.31%
$ 5.44 million $ 1.21 million
Nov 13, 2024 $ 0.00616
+9.35%
$ 6.02 million $ 699,178
Nov 12, 2024 $ 0.00564
-11.21%
$ 5.5 million $ 1.1 million
Nov 11, 2024 $ 0.00635
-0.12%
$ 6.2 million $ 1.16 million
Nov 10, 2024 $ 0.00636
-11.94%
$ 6.2 million $ 1.51 million
Nov 9, 2024 $ 0.00721
+66.21%
$ 7.04 million $ 998,751
Nov 8, 2024 $ 0.00434
-6.03%
$ 4.23 million $ 631,594
Nov 7, 2024 $ 0.00462
+2.97%
$ 4.51 million $ 646,262
Nov 6, 2024 $ 0.0045
+4.61%
$ 4.39 million $ 886,700
Nov 5, 2024 $ 0.0043
+8.79%
$ 4.19 million $ 840,651
Nov 4, 2024 $ 0.00395
-10.06%
$ 3.86 million $ 630,957
Nov 3, 2024 $ 0.00439
-0.29%
$ 4.29 million $ 659,006
Nov 2, 2024 $ 0.00441
-6.32%
$ 4.18 million $ 576,637
Nov 1, 2024 $ 0.0047
-2.58%
$ 4.47 million $ 782,134
Oct 31, 2024 $ 0.00483
-15.47%
$ 4.58 million $ 717,904
Oct 30, 2024 $ 0.00571
-2.85%
$ 5.42 million $ 755,579
Oct 29, 2024 $ 0.00588
-10.09%
$ 5.58 million $ 1.01 million
Oct 28, 2024 $ 0.00654
+5.61%
$ 6.21 million $ 722,303
Oct 27, 2024 $ 0.00619
+3.54%
$ 5.88 million $ 483,725
Oct 26, 2024 $ 0.00598
+7.32%
$ 5.68 million $ 732,155
Oct 25, 2024 $ 0.00557
-16.17%
$ 5.29 million $ 849,938
Oct 24, 2024 $ 0.00665
+2.42%
$ 6.31 million $ 852,433
Oct 23, 2024 $ 0.00649
-8.66%
$ 6.16 million $ 783,065
Oct 22, 2024 $ 0.00711
-0.27%
$ 6.75 million $ 857,862
Oct 21, 2024 $ 0.00713
-9.85%
$ 6.77 million $ 864,929
Oct 20, 2024 $ 0.0079
-12.15%
$ 7.51 million $ 1.3 million
Oct 19, 2024 $ 0.00898
+38.83%
$ 8.53 million $ 2.51 million
Oct 18, 2024 $ 0.00647
-0.35%
$ 6.14 million $ 662,518
Oct 17, 2024 $ 0.00649
-9.34%
$ 6.16 million $ 563,163
Oct 16, 2024 $ 0.00716
+0.64%
$ 6.8 million $ 733,651
Oct 15, 2024 $ 0.00712
-1.04%
$ 6.76 million $ 883,348
Oct 14, 2024 $ 0.00719
+3.77%
$ 6.83 million $ 2.26 million
Oct 13, 2024 $ 0.00693
+0.97%
$ 6.58 million $ 1.76 million
Oct 12, 2024 $ 0.00686
-7.88%
$ 6.52 million $ 2.01 million
Oct 11, 2024 $ 0.00745
+9.31%
$ 7.07 million $ 2.56 million
Oct 10, 2024 $ 0.00681
-0.02%
$ 6.47 million $ 2.46 million
Oct 9, 2024 $ 0.00682
-3.15%
$ 6.47 million $ 2.66 million
Oct 8, 2024 $ 0.00704
-4.84%
$ 6.68 million $ 3.09 million
Oct 7, 2024 $ 0.0074
-10.64%
$ 7.02 million $ 3.34 million
Oct 6, 2024 $ 0.00829
-0.75%
$ 7.87 million $ 2.25 million
Oct 5, 2024 $ 0.00835
-4.48%
$ 7.54 million $ 2.42 million
Oct 4, 2024 $ 0.00874
+6.79%
$ 7.9 million $ 3.01 million
Oct 3, 2024 $ 0.00818
-6.45%
$ 7.4 million $ 3.47 million